Cac 40 Leverage

CACLV
🏛️ france →
1,784.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,499.06 1,513.86 1,499.06 1,510.22 0.0K
09:05 1,510.64 1,515.83 1,510.64 1,514.90 0.0K
09:10 1,514.94 1,515.01 1,509.10 1,509.71 0.0K
09:15 1,509.70 1,514.08 1,509.70 1,514.08 0.0K
09:20 1,514.30 1,516.28 1,513.75 1,516.24 0.0K
09:25 1,517.13 1,519.74 1,516.72 1,518.53 0.0K
09:30 1,518.75 1,520.27 1,515.72 1,516.39 0.0K
09:35 1,515.97 1,519.90 1,515.85 1,519.35 0.0K
09:40 1,519.16 1,520.95 1,515.31 1,515.31 0.0K
09:45 1,515.47 1,518.19 1,515.47 1,516.56 0.0K
09:50 1,515.46 1,516.98 1,514.82 1,516.23 0.0K
09:55 1,516.11 1,517.17 1,516.02 1,517.07 0.0K
10:00 1,517.15 1,518.71 1,516.48 1,516.48 0.0K
10:05 1,516.74 1,518.20 1,516.74 1,517.51 0.0K
10:10 1,517.32 1,517.58 1,515.82 1,517.52 0.0K
10:15 1,517.65 1,519.63 1,517.62 1,519.21 0.0K
10:20 1,519.71 1,521.73 1,519.71 1,521.73 0.0K
10:25 1,521.95 1,524.39 1,521.92 1,523.87 0.0K
10:30 1,523.56 1,523.99 1,522.31 1,523.38 0.0K
10:35 1,523.44 1,524.46 1,523.13 1,524.28 0.0K
10:40 1,524.10 1,524.10 1,521.99 1,522.50 0.0K
10:45 1,522.70 1,525.08 1,522.45 1,523.65 0.0K
10:50 1,523.65 1,525.81 1,523.65 1,525.81 0.0K
10:55 1,525.95 1,525.95 1,524.25 1,524.55 0.0K
11:00 1,524.54 1,525.34 1,522.90 1,522.90 0.0K
11:05 1,522.22 1,524.24 1,522.22 1,523.62 0.0K
11:10 1,523.58 1,524.79 1,522.25 1,522.75 0.0K
11:15 1,524.21 1,524.21 1,519.93 1,519.93 0.0K
11:20 1,519.99 1,519.99 1,518.43 1,518.69 0.0K
11:25 1,519.03 1,519.03 1,517.54 1,517.72 0.0K
11:30 1,517.66 1,518.75 1,517.10 1,517.25 0.0K
11:35 1,517.48 1,517.48 1,516.04 1,517.21 0.0K
11:40 1,517.36 1,517.37 1,514.93 1,515.40 0.0K
11:45 1,515.37 1,516.45 1,515.37 1,516.04 0.0K
11:50 1,515.87 1,517.31 1,515.87 1,516.35 0.0K
11:55 1,516.49 1,516.49 1,514.68 1,514.85 0.0K
12:00 1,514.80 1,515.49 1,513.85 1,515.49 0.0K
12:05 1,515.41 1,515.78 1,514.88 1,514.97 0.0K
12:10 1,515.11 1,515.22 1,513.32 1,513.87 0.0K
12:15 1,514.02 1,514.95 1,513.23 1,514.91 0.0K
12:20 1,514.97 1,515.40 1,513.65 1,514.19 0.0K
12:25 1,514.05 1,514.05 1,512.67 1,512.67 0.0K
12:30 1,512.66 1,512.86 1,510.03 1,510.14 0.0K
12:35 1,510.37 1,511.85 1,510.31 1,511.85 0.0K
12:40 1,511.86 1,512.56 1,511.12 1,512.56 0.0K
12:45 1,512.56 1,512.56 1,511.68 1,512.08 0.0K
12:50 1,512.06 1,515.20 1,512.06 1,515.20 0.0K
12:55 1,515.24 1,517.18 1,515.24 1,516.39 0.0K
13:00 1,516.27 1,516.57 1,513.68 1,513.68 0.0K
13:05 1,513.36 1,513.58 1,511.65 1,511.82 0.0K
13:10 1,511.68 1,513.63 1,511.68 1,513.12 0.0K
13:15 1,513.21 1,513.69 1,512.80 1,513.30 0.0K
13:20 1,513.54 1,513.54 1,512.47 1,512.80 0.0K
13:25 1,512.97 1,514.47 1,512.97 1,514.21 0.0K
13:30 1,514.34 1,514.34 1,513.43 1,514.00 0.0K
13:35 1,514.01 1,514.55 1,512.96 1,512.96 0.0K
13:40 1,513.00 1,513.37 1,511.51 1,511.65 0.0K
13:45 1,511.74 1,511.96 1,511.45 1,511.79 0.0K
13:50 1,511.59 1,512.34 1,511.15 1,511.83 0.0K
13:55 1,511.87 1,512.18 1,511.37 1,511.95 0.0K
14:00 1,511.59 1,512.33 1,511.24 1,512.06 0.0K
14:05 1,512.42 1,514.05 1,512.42 1,513.49 0.0K
14:10 1,513.77 1,514.70 1,512.90 1,514.70 0.0K
14:15 1,514.88 1,514.88 1,513.90 1,513.96 0.0K
14:20 1,513.73 1,513.75 1,512.65 1,512.87 0.0K
14:25 1,512.74 1,512.74 1,511.61 1,511.61 0.0K
14:30 1,511.64 1,511.96 1,507.10 1,507.12 0.0K
14:35 1,506.91 1,509.18 1,506.91 1,508.99 0.0K
14:40 1,508.95 1,513.88 1,508.95 1,513.02 0.0K
14:45 1,513.05 1,513.86 1,512.81 1,513.01 0.0K
14:50 1,512.87 1,514.85 1,512.87 1,514.19 0.0K
14:55 1,513.92 1,514.34 1,513.57 1,514.20 0.0K
15:00 1,514.37 1,516.44 1,513.12 1,516.44 0.0K
15:05 1,516.64 1,518.93 1,516.64 1,518.93 0.0K
15:10 1,520.46 1,522.98 1,520.43 1,522.55 0.0K
15:15 1,522.39 1,522.49 1,520.07 1,521.92 0.0K
15:20 1,522.13 1,524.14 1,520.86 1,523.99 0.0K
15:25 1,523.83 1,524.51 1,523.83 1,524.35 0.0K
15:30 1,524.42 1,524.42 1,520.69 1,520.69 0.0K
15:35 1,521.13 1,521.90 1,521.04 1,521.15 0.0K
15:40 1,520.90 1,522.53 1,520.90 1,522.53 0.0K
15:45 1,522.57 1,523.00 1,522.07 1,522.07 0.0K
15:50 1,521.67 1,522.54 1,520.35 1,522.52 0.0K
15:55 1,522.57 1,522.85 1,519.91 1,519.91 0.0K
16:00 1,519.92 1,520.70 1,518.99 1,519.26 0.0K
16:05 1,519.33 1,520.63 1,518.92 1,519.74 0.0K
16:10 1,519.00 1,520.11 1,518.43 1,518.49 0.0K
16:15 1,518.61 1,519.67 1,518.61 1,519.53 0.0K
16:20 1,519.51 1,519.60 1,518.55 1,519.04 0.0K
16:25 1,519.03 1,519.79 1,518.14 1,518.33 0.0K
16:30 1,518.35 1,518.90 1,517.74 1,518.48 0.0K
16:35 1,518.52 1,520.22 1,516.65 1,517.10 0.0K
16:40 1,517.11 1,517.14 1,515.19 1,515.38 0.0K
16:45 1,515.45 1,517.40 1,515.27 1,516.84 0.0K
16:50 1,516.49 1,516.49 1,513.87 1,513.87 0.0K
16:55 1,513.91 1,514.00 1,512.39 1,513.06 0.0K
17:00 1,512.33 1,514.91 1,512.33 1,514.90 0.0K
17:05 1,514.79 1,515.39 1,514.42 1,514.42 0.0K
17:10 1,513.80 1,516.27 1,513.80 1,516.27 0.0K
17:15 1,516.07 1,516.07 1,514.17 1,514.25 0.0K
17:20 1,514.24 1,515.28 1,514.24 1,515.28 0.0K
17:25 1,515.50 1,515.80 1,514.91 1,515.56 0.0K
17:30 1,515.15 1,515.15 1,515.15 1,515.15 0.0K
17:35 1,515.15 1,515.15 1,514.03 1,514.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available