Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,563.65 1,563.79 1,553.99 1,563.36 0.0K
09:05 1,563.67 1,564.36 1,562.46 1,562.52 0.0K
09:10 1,562.68 1,564.16 1,562.68 1,563.25 0.0K
09:15 1,563.17 1,563.99 1,562.55 1,562.55 0.0K
09:20 1,562.54 1,564.34 1,561.86 1,564.19 0.0K
09:25 1,564.15 1,565.41 1,564.15 1,565.41 0.0K
09:30 1,565.61 1,566.01 1,565.51 1,565.63 0.0K
09:35 1,565.77 1,565.94 1,564.41 1,565.07 0.0K
09:40 1,565.20 1,565.67 1,565.02 1,565.32 0.0K
09:45 1,565.26 1,566.25 1,565.26 1,566.04 0.0K
09:50 1,566.21 1,567.32 1,566.21 1,567.16 0.0K
09:55 1,567.48 1,568.46 1,567.28 1,568.32 0.0K
10:00 1,568.29 1,570.63 1,568.16 1,570.58 0.0K
10:05 1,570.59 1,571.09 1,570.59 1,571.04 0.0K
10:10 1,571.05 1,571.78 1,571.00 1,571.31 0.0K
10:15 1,571.27 1,571.50 1,570.90 1,571.50 0.0K
10:20 1,571.38 1,571.61 1,571.21 1,571.52 0.0K
10:25 1,571.59 1,573.35 1,571.59 1,573.28 0.0K
10:30 1,573.25 1,573.83 1,573.02 1,573.76 0.0K
10:35 1,573.94 1,575.63 1,573.75 1,575.24 0.0K
10:40 1,575.13 1,576.32 1,575.03 1,576.32 0.0K
10:45 1,576.28 1,577.51 1,575.94 1,575.94 0.0K
10:50 1,575.96 1,576.61 1,575.74 1,576.61 0.0K
10:55 1,576.70 1,576.70 1,576.12 1,576.37 0.0K
11:00 1,576.48 1,577.17 1,576.09 1,576.66 0.0K
11:05 1,576.69 1,576.70 1,575.27 1,575.27 0.0K
11:10 1,575.39 1,576.04 1,575.39 1,575.95 0.0K
11:15 1,575.92 1,576.35 1,575.84 1,575.97 0.0K
11:20 1,576.03 1,576.80 1,575.96 1,576.80 0.0K
11:25 1,576.80 1,576.80 1,576.18 1,576.22 0.0K
11:30 1,576.25 1,577.12 1,576.25 1,576.97 0.0K
11:35 1,576.99 1,577.23 1,576.62 1,577.09 0.0K
11:40 1,577.11 1,578.51 1,577.01 1,578.10 0.0K
11:45 1,578.17 1,579.67 1,578.17 1,579.67 0.0K
11:50 1,579.45 1,579.82 1,579.04 1,579.04 0.0K
11:55 1,578.95 1,579.75 1,578.95 1,579.67 0.0K
12:00 1,579.66 1,582.08 1,579.66 1,582.07 0.0K
12:05 1,582.07 1,583.07 1,582.07 1,582.88 0.0K
12:10 1,582.94 1,583.41 1,582.75 1,583.41 0.0K
12:15 1,583.50 1,584.23 1,583.49 1,584.11 0.0K
12:20 1,584.11 1,584.45 1,583.40 1,584.18 0.0K
12:25 1,584.18 1,584.71 1,584.13 1,584.63 0.0K
12:30 1,584.57 1,584.73 1,584.35 1,584.35 0.0K
12:35 1,584.45 1,585.41 1,584.45 1,585.32 0.0K
12:40 1,585.28 1,585.66 1,584.75 1,585.66 0.0K
12:45 1,585.45 1,586.24 1,585.45 1,586.24 0.0K
12:50 1,586.16 1,586.63 1,585.78 1,586.63 0.0K
12:55 1,586.48 1,586.56 1,586.39 1,586.49 0.0K
13:00 1,586.50 1,586.50 1,585.23 1,585.66 0.0K
13:05 1,585.61 1,586.04 1,585.38 1,586.04 0.0K
13:10 1,586.08 1,586.95 1,586.03 1,586.71 0.0K
13:15 1,586.69 1,587.98 1,586.17 1,587.92 0.0K
13:20 1,587.96 1,588.89 1,587.86 1,588.73 0.0K
13:25 1,588.82 1,589.39 1,586.98 1,586.98 0.0K
13:30 1,586.70 1,587.49 1,586.40 1,587.49 0.0K
13:35 1,587.47 1,591.57 1,587.47 1,591.34 0.0K
13:40 1,591.35 1,593.42 1,591.35 1,593.37 0.0K
13:45 1,593.33 1,593.97 1,593.19 1,593.84 0.0K
13:50 1,593.81 1,593.81 1,592.46 1,593.18 0.0K
13:55 1,593.27 1,593.27 1,593.20 1,593.20 0.0K
14:00 1,593.20 1,594.27 1,593.20 1,594.05 0.0K
14:05 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:10 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:15 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:20 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:25 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:30 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:35 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:40 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:45 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:50 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
14:55 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:00 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:05 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:10 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:15 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:20 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:25 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:30 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:35 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:40 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:45 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:50 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
15:55 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:00 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:05 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:10 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:15 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:20 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:25 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:30 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:35 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:40 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:45 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:50 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
16:55 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:00 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:05 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:10 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:15 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:20 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:25 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:30 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
17:35 1,594.05 1,594.05 1,594.05 1,594.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available