Cac 40 Leverage

CACLV
🏛️ france →
1,782.88
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,619.84 1,622.53 1,617.47 1,617.47 0.0K
09:05 1,617.48 1,617.48 1,609.72 1,611.26 0.0K
09:10 1,611.60 1,614.06 1,611.40 1,611.82 0.0K
09:15 1,610.21 1,612.78 1,607.76 1,612.59 0.0K
09:20 1,612.47 1,613.07 1,610.16 1,613.07 0.0K
09:25 1,612.97 1,613.01 1,611.20 1,612.83 0.0K
09:30 1,612.87 1,616.24 1,612.87 1,613.60 0.0K
09:35 1,613.88 1,618.04 1,613.81 1,618.04 0.0K
09:40 1,618.10 1,621.48 1,618.10 1,621.33 0.0K
09:45 1,621.50 1,630.76 1,621.47 1,630.76 0.0K
09:50 1,632.09 1,632.65 1,630.37 1,632.65 0.0K
09:55 1,632.52 1,632.80 1,629.20 1,630.24 0.0K
10:00 1,630.27 1,632.65 1,630.27 1,631.14 0.0K
10:05 1,631.47 1,632.39 1,629.74 1,632.24 0.0K
10:10 1,632.29 1,632.49 1,630.82 1,631.89 0.0K
10:15 1,631.69 1,632.07 1,630.78 1,630.90 0.0K
10:20 1,630.89 1,630.89 1,628.86 1,629.91 0.0K
10:25 1,630.00 1,630.00 1,627.08 1,628.31 0.0K
10:30 1,628.26 1,629.92 1,628.16 1,629.41 0.0K
10:35 1,629.54 1,632.20 1,629.54 1,631.99 0.0K
10:40 1,632.07 1,632.48 1,628.55 1,629.03 0.0K
10:45 1,628.92 1,628.92 1,623.11 1,623.11 0.0K
10:50 1,622.52 1,626.16 1,621.49 1,625.47 0.0K
10:55 1,625.53 1,627.84 1,625.32 1,625.35 0.0K
11:00 1,625.38 1,627.73 1,625.38 1,627.73 0.0K
11:05 1,627.94 1,630.42 1,627.94 1,630.42 0.0K
11:10 1,630.66 1,634.99 1,630.61 1,634.99 0.0K
11:15 1,635.14 1,636.27 1,634.85 1,636.27 0.0K
11:20 1,636.24 1,636.24 1,634.50 1,634.82 0.0K
11:25 1,635.22 1,635.42 1,632.86 1,633.10 0.0K
11:30 1,633.25 1,638.23 1,633.25 1,636.85 0.0K
11:35 1,636.75 1,637.00 1,636.00 1,636.29 0.0K
11:40 1,636.35 1,638.01 1,636.35 1,636.84 0.0K
11:45 1,636.66 1,636.66 1,634.75 1,634.84 0.0K
11:50 1,634.87 1,638.38 1,634.87 1,638.17 0.0K
11:55 1,638.37 1,638.37 1,637.10 1,637.66 0.0K
12:00 1,637.67 1,639.84 1,637.38 1,639.84 0.0K
12:05 1,640.09 1,643.66 1,639.58 1,642.77 0.0K
12:10 1,642.48 1,644.46 1,642.48 1,643.92 0.0K
12:15 1,644.00 1,644.00 1,641.97 1,642.60 0.0K
12:20 1,642.41 1,643.43 1,642.41 1,643.12 0.0K
12:25 1,642.74 1,644.55 1,642.74 1,643.64 0.0K
12:30 1,643.76 1,643.88 1,639.40 1,641.14 0.0K
12:35 1,641.31 1,642.12 1,640.68 1,641.53 0.0K
12:40 1,641.17 1,641.32 1,638.74 1,638.74 0.0K
12:45 1,639.28 1,641.49 1,639.09 1,641.49 0.0K
12:50 1,641.80 1,641.80 1,640.02 1,641.50 0.0K
12:55 1,641.33 1,641.33 1,640.15 1,641.28 0.0K
13:00 1,641.08 1,644.68 1,640.68 1,644.68 0.0K
13:05 1,644.55 1,645.10 1,643.00 1,643.00 0.0K
13:10 1,643.06 1,644.24 1,643.06 1,643.26 0.0K
13:15 1,642.55 1,642.74 1,641.72 1,641.85 0.0K
13:20 1,641.89 1,641.93 1,640.71 1,641.33 0.0K
13:25 1,641.38 1,641.86 1,640.32 1,640.32 0.0K
13:30 1,641.37 1,643.90 1,641.37 1,643.80 0.0K
13:35 1,643.77 1,644.84 1,643.52 1,643.72 0.0K
13:40 1,643.66 1,645.61 1,643.66 1,645.31 0.0K
13:45 1,645.30 1,645.33 1,644.17 1,645.20 0.0K
13:50 1,645.25 1,648.25 1,644.87 1,647.65 0.0K
13:55 1,647.48 1,647.48 1,644.30 1,644.86 0.0K
14:00 1,645.14 1,645.94 1,645.14 1,645.92 0.0K
14:05 1,645.47 1,645.66 1,642.80 1,642.80 0.0K
14:10 1,642.09 1,642.21 1,640.84 1,640.84 0.0K
14:15 1,641.20 1,642.43 1,640.08 1,642.43 0.0K
14:20 1,642.23 1,643.27 1,642.23 1,643.27 0.0K
14:25 1,643.47 1,643.68 1,642.54 1,642.90 0.0K
14:30 1,642.72 1,644.60 1,642.72 1,644.60 0.0K
14:35 1,644.72 1,644.72 1,640.49 1,640.49 0.0K
14:40 1,640.54 1,640.56 1,638.95 1,639.89 0.0K
14:45 1,640.02 1,642.15 1,639.56 1,642.15 0.0K
14:50 1,642.10 1,644.09 1,641.85 1,644.09 0.0K
14:55 1,644.08 1,645.03 1,643.95 1,644.76 0.0K
15:00 1,645.12 1,646.67 1,645.12 1,645.50 0.0K
15:05 1,645.66 1,647.03 1,645.21 1,647.03 0.0K
15:10 1,646.79 1,648.85 1,646.79 1,647.52 0.0K
15:15 1,647.90 1,650.68 1,647.90 1,650.62 0.0K
15:20 1,650.73 1,651.08 1,649.54 1,649.93 0.0K
15:25 1,649.69 1,649.92 1,648.35 1,648.45 0.0K
15:30 1,648.41 1,648.79 1,646.15 1,647.45 0.0K
15:35 1,647.76 1,649.22 1,646.12 1,648.17 0.0K
15:40 1,647.69 1,649.12 1,645.69 1,645.69 0.0K
15:45 1,645.30 1,647.15 1,645.01 1,646.75 0.0K
15:50 1,646.15 1,646.19 1,642.97 1,642.97 0.0K
15:55 1,642.57 1,643.07 1,642.14 1,642.51 0.0K
16:00 1,642.31 1,642.96 1,636.71 1,637.69 0.0K
16:05 1,637.76 1,637.76 1,634.36 1,634.36 0.0K
16:10 1,634.57 1,637.76 1,634.11 1,636.93 0.0K
16:15 1,637.05 1,637.21 1,635.53 1,636.98 0.0K
16:20 1,637.46 1,642.53 1,637.46 1,641.50 0.0K
16:25 1,641.50 1,643.45 1,638.91 1,638.91 0.0K
16:30 1,639.06 1,639.98 1,636.94 1,637.11 0.0K
16:35 1,637.30 1,641.06 1,634.12 1,634.12 0.0K
16:40 1,634.41 1,637.43 1,634.41 1,637.32 0.0K
16:45 1,636.79 1,636.79 1,633.47 1,635.05 0.0K
16:50 1,634.80 1,637.88 1,634.61 1,637.67 0.0K
16:55 1,637.19 1,641.10 1,637.19 1,640.96 0.0K
17:00 1,641.21 1,641.58 1,640.33 1,641.58 0.0K
17:05 1,641.57 1,644.80 1,641.19 1,644.59 0.0K
17:10 1,644.70 1,644.70 1,640.26 1,641.21 0.0K
17:15 1,641.00 1,641.86 1,639.49 1,640.49 0.0K
17:20 1,640.39 1,642.68 1,640.39 1,642.40 0.0K
17:25 1,642.33 1,643.69 1,641.84 1,642.82 0.0K
17:30 1,643.25 1,643.25 1,643.25 1,643.25 0.0K
17:35 1,643.25 1,643.25 1,639.07 1,639.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available