Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,609.21 1,619.39 1,609.21 1,616.75 0.0K
09:05 1,617.09 1,617.71 1,613.56 1,615.34 0.0K
09:10 1,615.15 1,616.60 1,612.54 1,612.84 0.0K
09:15 1,612.06 1,612.06 1,606.26 1,606.65 0.0K
09:20 1,607.05 1,610.68 1,605.55 1,609.44 0.0K
09:25 1,609.67 1,612.61 1,609.67 1,612.48 0.0K
09:30 1,611.60 1,612.06 1,610.70 1,611.07 0.0K
09:35 1,610.62 1,612.00 1,610.60 1,611.89 0.0K
09:40 1,611.90 1,615.11 1,611.90 1,615.11 0.0K
09:45 1,615.69 1,616.02 1,613.95 1,613.95 0.0K
09:50 1,613.84 1,613.89 1,610.42 1,610.42 0.0K
09:55 1,610.54 1,611.42 1,608.48 1,609.25 0.0K
10:00 1,609.27 1,610.63 1,608.64 1,610.49 0.0K
10:05 1,610.23 1,610.23 1,607.72 1,609.30 0.0K
10:10 1,609.56 1,611.03 1,609.56 1,610.20 0.0K
10:15 1,610.22 1,612.34 1,609.37 1,612.34 0.0K
10:20 1,612.44 1,613.47 1,612.14 1,612.53 0.0K
10:25 1,612.40 1,612.80 1,610.21 1,610.52 0.0K
10:30 1,610.58 1,612.23 1,610.57 1,610.73 0.0K
10:35 1,610.74 1,613.18 1,610.34 1,612.95 0.0K
10:40 1,613.43 1,614.38 1,612.51 1,614.35 0.0K
10:45 1,614.33 1,614.33 1,613.17 1,613.17 0.0K
10:50 1,613.29 1,613.29 1,611.25 1,611.92 0.0K
10:55 1,611.66 1,612.15 1,610.60 1,610.60 0.0K
11:00 1,610.65 1,610.97 1,609.84 1,610.78 0.0K
11:05 1,610.88 1,612.03 1,610.86 1,611.58 0.0K
11:10 1,611.55 1,613.58 1,611.52 1,611.52 0.0K
11:15 1,610.83 1,611.14 1,608.01 1,608.91 0.0K
11:20 1,609.12 1,615.46 1,609.12 1,615.46 0.0K
11:25 1,614.99 1,616.67 1,614.99 1,616.44 0.0K
11:30 1,616.42 1,618.75 1,616.04 1,618.71 0.0K
11:35 1,618.79 1,619.84 1,618.71 1,619.14 0.0K
11:40 1,618.79 1,619.40 1,618.75 1,619.15 0.0K
11:45 1,619.10 1,621.65 1,619.10 1,621.65 0.0K
11:50 1,621.46 1,621.46 1,619.90 1,620.01 0.0K
11:55 1,620.17 1,620.78 1,619.18 1,619.18 0.0K
12:00 1,618.98 1,620.71 1,618.98 1,620.68 0.0K
12:05 1,620.66 1,621.66 1,619.75 1,621.66 0.0K
12:10 1,621.61 1,622.56 1,620.74 1,622.18 0.0K
12:15 1,622.18 1,622.18 1,621.09 1,622.00 0.0K
12:20 1,621.90 1,621.90 1,620.30 1,621.03 0.0K
12:25 1,621.02 1,622.61 1,621.02 1,622.45 0.0K
12:30 1,622.54 1,622.75 1,621.65 1,621.93 0.0K
12:35 1,622.04 1,622.18 1,620.95 1,622.18 0.0K
12:40 1,622.18 1,627.29 1,622.18 1,627.05 0.0K
12:45 1,627.10 1,629.11 1,625.85 1,629.11 0.0K
12:50 1,628.82 1,629.12 1,626.66 1,628.47 0.0K
12:55 1,628.56 1,631.65 1,628.56 1,629.68 0.0K
13:00 1,629.62 1,629.62 1,628.51 1,629.33 0.0K
13:05 1,629.08 1,630.82 1,628.37 1,630.82 0.0K
13:10 1,631.69 1,632.71 1,630.96 1,631.64 0.0K
13:15 1,631.66 1,632.69 1,631.63 1,631.84 0.0K
13:20 1,631.57 1,631.57 1,629.38 1,629.38 0.0K
13:25 1,629.39 1,629.97 1,628.08 1,629.97 0.0K
13:30 1,630.09 1,630.15 1,628.77 1,628.77 0.0K
13:35 1,629.03 1,630.97 1,628.96 1,630.97 0.0K
13:40 1,630.93 1,631.21 1,628.98 1,628.98 0.0K
13:45 1,629.31 1,629.67 1,627.82 1,628.49 0.0K
13:50 1,628.58 1,629.64 1,627.58 1,627.61 0.0K
13:55 1,627.86 1,628.30 1,626.97 1,627.53 0.0K
14:00 1,627.53 1,627.53 1,624.36 1,624.36 0.0K
14:05 1,624.14 1,625.47 1,623.67 1,625.25 0.0K
14:10 1,625.26 1,625.99 1,624.88 1,625.99 0.0K
14:15 1,625.83 1,626.66 1,624.14 1,624.36 0.0K
14:20 1,624.66 1,624.98 1,623.73 1,624.98 0.0K
14:25 1,625.15 1,625.38 1,623.72 1,624.38 0.0K
14:30 1,625.72 1,643.79 1,625.72 1,642.63 0.0K
14:35 1,642.83 1,645.57 1,640.18 1,645.57 0.0K
14:40 1,645.68 1,648.64 1,644.23 1,646.05 0.0K
14:45 1,646.52 1,647.49 1,645.08 1,646.84 0.0K
14:50 1,646.63 1,648.49 1,646.18 1,647.13 0.0K
14:55 1,647.13 1,647.13 1,643.91 1,646.86 0.0K
15:00 1,646.71 1,648.24 1,645.46 1,645.99 0.0K
15:05 1,645.62 1,645.62 1,639.57 1,639.61 0.0K
15:10 1,639.27 1,639.27 1,636.91 1,637.59 0.0K
15:15 1,637.50 1,637.74 1,635.93 1,637.65 0.0K
15:20 1,637.87 1,638.93 1,636.64 1,637.65 0.0K
15:25 1,638.15 1,640.75 1,637.81 1,640.75 0.0K
15:30 1,640.63 1,641.70 1,638.93 1,638.93 0.0K
15:35 1,638.69 1,638.69 1,634.26 1,636.67 0.0K
15:40 1,637.05 1,641.71 1,637.05 1,640.58 0.0K
15:45 1,639.92 1,640.01 1,638.21 1,639.29 0.0K
15:50 1,639.05 1,639.95 1,637.83 1,638.43 0.0K
15:55 1,638.72 1,642.81 1,638.72 1,642.26 0.0K
16:00 1,642.02 1,642.02 1,639.13 1,639.13 0.0K
16:05 1,638.94 1,640.61 1,638.02 1,640.31 0.0K
16:10 1,640.21 1,642.45 1,639.76 1,640.27 0.0K
16:15 1,640.25 1,642.36 1,640.11 1,641.27 0.0K
16:20 1,641.44 1,641.44 1,638.44 1,639.52 0.0K
16:25 1,639.84 1,641.43 1,639.53 1,640.15 0.0K
16:30 1,640.24 1,642.44 1,640.24 1,641.94 0.0K
16:35 1,641.53 1,642.69 1,640.87 1,641.30 0.0K
16:40 1,641.25 1,644.57 1,641.00 1,643.25 0.0K
16:45 1,642.97 1,642.97 1,639.69 1,641.47 0.0K
16:50 1,642.14 1,643.60 1,639.56 1,642.69 0.0K
16:55 1,642.81 1,643.05 1,639.55 1,639.59 0.0K
17:00 1,639.83 1,641.52 1,639.42 1,640.63 0.0K
17:05 1,640.61 1,642.04 1,638.90 1,639.68 0.0K
17:10 1,640.51 1,642.36 1,640.50 1,641.37 0.0K
17:15 1,641.26 1,641.26 1,637.44 1,637.44 0.0K
17:20 1,637.88 1,640.42 1,637.85 1,639.44 0.0K
17:25 1,638.97 1,640.36 1,638.31 1,639.37 0.0K
17:30 1,639.24 1,639.24 1,639.24 1,639.24 0.0K
17:35 1,639.24 1,639.24 1,631.16 1,631.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available