Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,910.60 1,921.99 1,910.60 1,921.99 0.0K
09:05 1,922.69 1,936.35 1,922.69 1,936.23 0.0K
09:10 1,936.15 1,936.15 1,926.28 1,926.84 0.0K
09:15 1,925.95 1,925.95 1,918.62 1,922.50 0.0K
09:20 1,922.79 1,922.79 1,915.52 1,915.52 0.0K
09:25 1,914.49 1,914.65 1,901.71 1,904.20 0.0K
09:30 1,902.23 1,903.59 1,898.28 1,900.41 0.0K
09:35 1,901.24 1,907.25 1,901.24 1,907.25 0.0K
09:40 1,907.66 1,916.86 1,907.66 1,916.86 0.0K
09:45 1,916.19 1,916.45 1,910.09 1,910.09 0.0K
09:50 1,910.09 1,911.93 1,908.23 1,910.18 0.0K
09:55 1,910.58 1,913.47 1,910.23 1,913.47 0.0K
10:00 1,913.65 1,913.65 1,909.61 1,911.77 0.0K
10:05 1,912.00 1,913.27 1,910.93 1,912.38 0.0K
10:10 1,912.04 1,915.44 1,911.81 1,912.83 0.0K
10:15 1,912.69 1,921.71 1,912.69 1,920.98 0.0K
10:20 1,921.31 1,921.31 1,918.30 1,920.36 0.0K
10:25 1,919.97 1,921.16 1,918.91 1,921.16 0.0K
10:30 1,921.12 1,923.63 1,921.12 1,923.63 0.0K
10:35 1,923.81 1,924.05 1,922.15 1,922.37 0.0K
10:40 1,923.20 1,924.98 1,922.92 1,924.98 0.0K
10:45 1,924.82 1,928.72 1,924.82 1,927.96 0.0K
10:50 1,928.10 1,931.23 1,928.05 1,931.19 0.0K
10:55 1,931.36 1,932.24 1,930.02 1,931.45 0.0K
11:00 1,932.21 1,933.52 1,928.46 1,928.46 0.0K
11:05 1,928.49 1,928.49 1,924.04 1,924.29 0.0K
11:10 1,924.24 1,924.39 1,920.93 1,923.96 0.0K
11:15 1,924.45 1,929.45 1,924.45 1,929.45 0.0K
11:20 1,929.28 1,931.59 1,929.28 1,930.12 0.0K
11:25 1,930.25 1,931.09 1,928.74 1,931.09 0.0K
11:30 1,931.14 1,934.37 1,931.14 1,934.32 0.0K
11:35 1,934.43 1,935.87 1,934.43 1,935.87 0.0K
11:40 1,935.81 1,937.25 1,935.75 1,936.43 0.0K
11:45 1,936.84 1,937.50 1,935.94 1,937.50 0.0K
11:50 1,937.51 1,940.07 1,937.51 1,939.89 0.0K
11:55 1,939.75 1,939.75 1,937.90 1,939.42 0.0K
12:00 1,939.51 1,939.51 1,937.08 1,937.79 0.0K
12:05 1,937.98 1,938.84 1,935.19 1,938.12 0.0K
12:10 1,938.21 1,938.54 1,936.57 1,938.21 0.0K
12:15 1,938.11 1,938.75 1,937.16 1,938.12 0.0K
12:20 1,938.10 1,940.39 1,938.10 1,940.24 0.0K
12:25 1,939.88 1,941.07 1,939.40 1,941.07 0.0K
12:30 1,941.30 1,942.06 1,939.88 1,942.06 0.0K
12:35 1,940.64 1,940.64 1,938.57 1,940.11 0.0K
12:40 1,939.82 1,944.11 1,939.82 1,943.67 0.0K
12:45 1,943.62 1,945.02 1,942.55 1,944.36 0.0K
12:50 1,944.83 1,947.88 1,944.83 1,947.88 0.0K
12:55 1,948.30 1,951.90 1,948.30 1,951.64 0.0K
13:00 1,951.47 1,952.69 1,950.47 1,952.48 0.0K
13:05 1,953.23 1,955.38 1,952.97 1,955.38 0.0K
13:10 1,955.02 1,964.09 1,954.24 1,962.59 0.0K
13:15 1,963.10 1,963.79 1,961.64 1,961.74 0.0K
13:20 1,961.85 1,970.94 1,961.85 1,968.28 0.0K
13:25 1,968.75 1,969.15 1,962.54 1,963.00 0.0K
13:30 1,963.27 1,964.54 1,962.37 1,963.91 0.0K
13:35 1,964.04 1,965.68 1,963.97 1,964.86 0.0K
13:40 1,964.75 1,965.87 1,964.27 1,965.24 0.0K
13:45 1,965.29 1,968.22 1,965.29 1,968.22 0.0K
13:50 1,968.27 1,971.18 1,968.27 1,970.99 0.0K
13:55 1,970.81 1,972.43 1,969.61 1,972.00 0.0K
14:00 1,972.16 1,972.39 1,970.65 1,970.67 0.0K
14:05 1,970.17 1,970.17 1,965.56 1,966.20 0.0K
14:10 1,965.95 1,965.95 1,962.75 1,963.03 0.0K
14:15 1,963.03 1,963.84 1,962.33 1,963.84 0.0K
14:20 1,963.57 1,966.69 1,963.41 1,966.69 0.0K
14:25 1,966.59 1,966.88 1,966.13 1,966.76 0.0K
14:30 1,966.90 1,967.81 1,965.47 1,967.25 0.0K
14:35 1,966.94 1,966.94 1,963.54 1,964.50 0.0K
14:40 1,964.44 1,967.31 1,964.44 1,967.31 0.0K
14:45 1,967.52 1,969.20 1,967.52 1,967.97 0.0K
14:50 1,968.09 1,970.10 1,968.09 1,969.37 0.0K
14:55 1,969.04 1,969.90 1,967.08 1,969.07 0.0K
15:00 1,969.25 1,972.53 1,967.60 1,972.53 0.0K
15:05 1,972.77 1,975.14 1,972.75 1,974.28 0.0K
15:10 1,974.64 1,976.05 1,974.31 1,974.63 0.0K
15:15 1,975.16 1,975.16 1,973.20 1,974.85 0.0K
15:20 1,974.63 1,977.08 1,974.55 1,976.19 0.0K
15:25 1,976.05 1,976.05 1,971.42 1,972.56 0.0K
15:30 1,972.42 1,978.62 1,972.27 1,978.62 0.0K
15:35 1,978.43 1,978.57 1,973.01 1,973.01 0.0K
15:40 1,973.01 1,973.19 1,966.60 1,967.58 0.0K
15:45 1,967.54 1,972.03 1,967.54 1,967.94 0.0K
15:50 1,968.20 1,970.09 1,966.47 1,970.09 0.0K
15:55 1,969.80 1,969.82 1,967.11 1,969.42 0.0K
16:00 1,970.95 1,970.95 1,957.14 1,959.64 0.0K
16:05 1,960.36 1,960.96 1,955.91 1,956.53 0.0K
16:10 1,956.60 1,959.95 1,954.87 1,954.95 0.0K
16:15 1,954.45 1,954.45 1,949.47 1,951.88 0.0K
16:20 1,953.11 1,957.06 1,953.11 1,955.76 0.0K
16:25 1,955.84 1,961.70 1,954.18 1,961.70 0.0K
16:30 1,969.13 1,969.21 1,963.72 1,965.60 0.0K
16:35 1,966.34 1,966.34 1,961.39 1,963.52 0.0K
16:40 1,963.45 1,968.20 1,961.96 1,967.46 0.0K
16:45 1,967.84 1,967.84 1,965.10 1,965.67 0.0K
16:50 1,965.69 1,966.63 1,964.41 1,966.18 0.0K
16:55 1,966.18 1,968.31 1,965.82 1,965.88 0.0K
17:00 1,966.09 1,969.09 1,962.70 1,963.03 0.0K
17:05 1,963.98 1,965.34 1,959.94 1,960.23 0.0K
17:10 1,960.14 1,961.34 1,955.95 1,957.06 0.0K
17:15 1,957.26 1,959.61 1,955.06 1,959.61 0.0K
17:20 1,959.75 1,961.55 1,959.75 1,960.64 0.0K
17:25 1,961.14 1,961.63 1,956.24 1,957.17 0.0K
17:30 1,956.64 1,956.64 1,956.64 1,956.64 0.0K
17:35 1,956.64 1,956.64 1,951.22 1,951.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available