Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,951.48 1,951.48 1,910.14 1,910.14 0.0K
09:05 1,909.38 1,912.38 1,898.55 1,899.12 0.0K
09:10 1,901.67 1,907.49 1,900.81 1,905.57 0.0K
09:15 1,907.09 1,907.15 1,903.51 1,906.17 0.0K
09:20 1,906.71 1,909.61 1,905.02 1,905.47 0.0K
09:25 1,904.29 1,910.45 1,902.71 1,909.95 0.0K
09:30 1,909.58 1,918.53 1,909.58 1,918.01 0.0K
09:35 1,920.11 1,920.87 1,917.43 1,918.97 0.0K
09:40 1,918.53 1,918.53 1,915.47 1,916.13 0.0K
09:45 1,915.82 1,915.82 1,907.20 1,907.20 0.0K
09:50 1,906.30 1,906.30 1,901.35 1,901.87 0.0K
09:55 1,901.84 1,905.83 1,901.84 1,903.86 0.0K
10:00 1,903.28 1,911.42 1,901.84 1,911.42 0.0K
10:05 1,909.85 1,909.85 1,905.47 1,907.54 0.0K
10:10 1,908.67 1,910.32 1,902.00 1,902.00 0.0K
10:15 1,902.95 1,902.95 1,897.73 1,900.38 0.0K
10:20 1,900.15 1,908.36 1,900.15 1,908.36 0.0K
10:25 1,907.99 1,912.27 1,906.79 1,911.68 0.0K
10:30 1,911.82 1,913.47 1,910.24 1,911.67 0.0K
10:35 1,911.12 1,911.12 1,906.87 1,908.30 0.0K
10:40 1,907.69 1,909.36 1,905.58 1,909.36 0.0K
10:45 1,909.21 1,912.81 1,908.33 1,908.61 0.0K
10:50 1,908.26 1,908.26 1,901.73 1,903.56 0.0K
10:55 1,903.86 1,905.25 1,903.57 1,904.06 0.0K
11:00 1,903.79 1,903.79 1,896.51 1,900.10 0.0K
11:05 1,900.25 1,903.18 1,898.98 1,898.98 0.0K
11:10 1,898.55 1,900.73 1,898.55 1,899.77 0.0K
11:15 1,899.98 1,902.40 1,899.24 1,901.37 0.0K
11:20 1,902.29 1,902.29 1,898.92 1,898.92 0.0K
11:25 1,899.54 1,900.83 1,897.86 1,897.86 0.0K
11:30 1,897.51 1,898.75 1,894.76 1,895.22 0.0K
11:35 1,895.76 1,898.07 1,894.82 1,898.07 0.0K
11:40 1,897.96 1,901.71 1,897.96 1,900.79 0.0K
11:45 1,900.90 1,904.75 1,900.46 1,904.75 0.0K
11:50 1,905.11 1,908.01 1,905.09 1,906.48 0.0K
11:55 1,906.92 1,906.96 1,905.45 1,906.20 0.0K
12:00 1,906.34 1,906.34 1,901.72 1,901.72 0.0K
12:05 1,901.27 1,903.31 1,901.27 1,902.21 0.0K
12:10 1,901.83 1,907.46 1,901.83 1,906.38 0.0K
12:15 1,905.44 1,906.07 1,902.71 1,904.94 0.0K
12:20 1,905.08 1,906.91 1,905.08 1,905.09 0.0K
12:25 1,904.84 1,905.49 1,903.59 1,903.59 0.0K
12:30 1,903.83 1,904.43 1,899.05 1,899.20 0.0K
12:35 1,899.11 1,899.11 1,897.38 1,898.79 0.0K
12:40 1,898.05 1,901.22 1,898.05 1,901.18 0.0K
12:45 1,901.05 1,901.46 1,899.74 1,899.74 0.0K
12:50 1,899.47 1,900.83 1,896.71 1,896.71 0.0K
12:55 1,896.66 1,899.11 1,896.66 1,898.60 0.0K
13:00 1,898.06 1,898.48 1,892.49 1,893.06 0.0K
13:05 1,893.43 1,896.46 1,893.43 1,895.28 0.0K
13:10 1,895.30 1,899.57 1,895.30 1,897.62 0.0K
13:15 1,897.65 1,898.53 1,894.00 1,895.41 0.0K
13:20 1,895.20 1,895.20 1,891.10 1,891.64 0.0K
13:25 1,891.99 1,893.04 1,890.97 1,892.57 0.0K
13:30 1,892.09 1,893.50 1,892.01 1,892.79 0.0K
13:35 1,893.00 1,894.78 1,891.80 1,891.80 0.0K
13:40 1,891.27 1,892.72 1,889.39 1,890.38 0.0K
13:45 1,890.46 1,893.35 1,889.93 1,889.93 0.0K
13:50 1,890.14 1,891.23 1,889.10 1,889.12 0.0K
13:55 1,889.10 1,889.99 1,887.51 1,888.37 0.0K
14:00 1,888.56 1,888.72 1,883.98 1,883.98 0.0K
14:05 1,883.90 1,889.09 1,883.90 1,887.77 0.0K
14:10 1,887.22 1,887.27 1,884.83 1,885.09 0.0K
14:15 1,885.13 1,885.46 1,883.76 1,883.90 0.0K
14:20 1,883.48 1,883.57 1,880.50 1,881.80 0.0K
14:25 1,881.26 1,881.26 1,877.48 1,877.93 0.0K
14:30 1,878.49 1,880.94 1,878.40 1,878.80 0.0K
14:35 1,879.36 1,881.25 1,878.57 1,880.95 0.0K
14:40 1,881.05 1,885.74 1,881.05 1,884.45 0.0K
14:45 1,884.10 1,884.52 1,880.97 1,882.35 0.0K
14:50 1,881.91 1,881.91 1,878.49 1,878.98 0.0K
14:55 1,879.40 1,879.40 1,872.00 1,872.00 0.0K
15:00 1,871.23 1,875.16 1,869.73 1,873.49 0.0K
15:05 1,873.76 1,879.92 1,873.76 1,879.37 0.0K
15:10 1,879.81 1,882.82 1,879.81 1,882.82 0.0K
15:15 1,882.75 1,882.89 1,878.67 1,881.27 0.0K
15:20 1,880.53 1,880.73 1,878.60 1,880.47 0.0K
15:25 1,880.28 1,885.44 1,878.40 1,879.50 0.0K
15:30 1,878.91 1,878.94 1,872.08 1,873.07 0.0K
15:35 1,872.70 1,879.61 1,872.70 1,879.29 0.0K
15:40 1,878.51 1,880.36 1,873.76 1,875.62 0.0K
15:45 1,875.41 1,879.95 1,875.41 1,876.17 0.0K
15:50 1,875.58 1,875.58 1,869.37 1,869.90 0.0K
15:55 1,870.13 1,872.31 1,868.73 1,871.41 0.0K
16:00 1,871.42 1,871.85 1,864.86 1,868.44 0.0K
16:05 1,868.02 1,868.93 1,863.30 1,864.07 0.0K
16:10 1,863.21 1,865.26 1,860.15 1,862.88 0.0K
16:15 1,863.97 1,863.97 1,856.59 1,856.59 0.0K
16:20 1,856.74 1,859.69 1,856.56 1,859.29 0.0K
16:25 1,859.43 1,862.27 1,858.34 1,860.14 0.0K
16:30 1,859.97 1,868.60 1,859.97 1,867.31 0.0K
16:35 1,868.81 1,872.54 1,868.81 1,869.64 0.0K
16:40 1,870.40 1,878.74 1,868.64 1,878.67 0.0K
16:45 1,878.49 1,882.55 1,877.36 1,882.55 0.0K
16:50 1,882.24 1,882.67 1,878.53 1,878.53 0.0K
16:55 1,878.61 1,878.94 1,875.32 1,875.32 0.0K
17:00 1,875.16 1,877.80 1,874.12 1,874.12 0.0K
17:05 1,874.33 1,874.44 1,869.19 1,870.56 0.0K
17:10 1,870.81 1,877.43 1,870.81 1,876.79 0.0K
17:15 1,876.71 1,878.66 1,876.02 1,876.06 0.0K
17:20 1,876.13 1,877.43 1,872.52 1,872.52 0.0K
17:25 1,872.39 1,872.39 1,868.69 1,869.05 0.0K
17:30 1,869.43 1,869.43 1,869.43 1,869.43 0.0K
17:35 1,869.43 1,878.82 1,869.43 1,878.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available