Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,755.77 1,759.25 1,755.15 1,757.28 0.0K
09:05 1,757.16 1,757.18 1,752.73 1,754.34 0.0K
09:10 1,753.89 1,753.97 1,750.26 1,750.31 0.0K
09:15 1,749.54 1,753.34 1,749.54 1,752.44 0.0K
09:20 1,752.87 1,755.50 1,752.87 1,754.52 0.0K
09:25 1,754.08 1,754.93 1,751.80 1,752.23 0.0K
09:30 1,752.84 1,754.03 1,751.57 1,753.00 0.0K
09:35 1,752.49 1,753.85 1,751.81 1,753.24 0.0K
09:40 1,753.10 1,753.26 1,748.23 1,751.80 0.0K
09:45 1,751.99 1,752.86 1,750.38 1,750.52 0.0K
09:50 1,750.84 1,751.23 1,749.93 1,749.93 0.0K
09:55 1,750.03 1,751.45 1,749.73 1,751.20 0.0K
10:00 1,751.02 1,752.98 1,750.16 1,750.45 0.0K
10:05 1,750.11 1,750.11 1,744.71 1,744.71 0.0K
10:10 1,745.52 1,746.10 1,745.14 1,745.37 0.0K
10:15 1,745.49 1,745.49 1,743.50 1,743.61 0.0K
10:20 1,743.34 1,743.34 1,741.29 1,742.27 0.0K
10:25 1,742.37 1,742.37 1,740.41 1,740.58 0.0K
10:30 1,740.53 1,740.53 1,738.37 1,739.52 0.0K
10:35 1,739.41 1,740.32 1,738.60 1,739.69 0.0K
10:40 1,739.76 1,740.02 1,738.21 1,738.35 0.0K
10:45 1,738.13 1,740.84 1,737.35 1,740.77 0.0K
10:50 1,740.85 1,741.36 1,739.21 1,739.73 0.0K
10:55 1,739.72 1,740.77 1,738.03 1,738.47 0.0K
11:00 1,738.61 1,739.37 1,737.56 1,738.39 0.0K
11:05 1,738.04 1,738.56 1,735.51 1,736.13 0.0K
11:10 1,736.20 1,736.34 1,733.17 1,734.20 0.0K
11:15 1,734.46 1,736.67 1,734.46 1,735.51 0.0K
11:20 1,735.77 1,736.35 1,734.81 1,735.05 0.0K
11:25 1,735.09 1,735.09 1,734.05 1,734.15 0.0K
11:30 1,734.56 1,738.05 1,734.56 1,738.05 0.0K
11:35 1,737.67 1,739.28 1,737.11 1,739.28 0.0K
11:40 1,739.35 1,739.70 1,737.19 1,737.19 0.0K
11:45 1,737.04 1,737.71 1,736.64 1,736.64 0.0K
11:50 1,737.49 1,737.49 1,732.23 1,733.24 0.0K
11:55 1,733.09 1,733.90 1,729.70 1,730.93 0.0K
12:00 1,731.36 1,732.13 1,729.91 1,730.72 0.0K
12:05 1,730.78 1,732.08 1,730.34 1,731.05 0.0K
12:10 1,731.12 1,732.06 1,730.26 1,732.06 0.0K
12:15 1,732.17 1,733.49 1,731.85 1,731.85 0.0K
12:20 1,731.54 1,733.16 1,731.05 1,733.16 0.0K
12:25 1,733.18 1,733.63 1,731.74 1,732.00 0.0K
12:30 1,732.19 1,733.57 1,732.19 1,733.36 0.0K
12:35 1,733.86 1,733.86 1,731.78 1,732.19 0.0K
12:40 1,732.33 1,733.83 1,732.33 1,733.68 0.0K
12:45 1,733.66 1,734.39 1,733.23 1,734.00 0.0K
12:50 1,733.92 1,734.77 1,733.60 1,734.72 0.0K
12:55 1,734.69 1,734.69 1,732.79 1,733.72 0.0K
13:00 1,733.54 1,734.54 1,733.34 1,734.51 0.0K
13:05 1,734.55 1,735.55 1,734.54 1,735.55 0.0K
13:10 1,736.31 1,737.10 1,735.92 1,737.10 0.0K
13:15 1,736.98 1,737.94 1,736.40 1,737.89 0.0K
13:20 1,737.79 1,738.85 1,736.44 1,736.44 0.0K
13:25 1,736.48 1,737.79 1,736.48 1,737.57 0.0K
13:30 1,737.55 1,739.27 1,737.55 1,739.27 0.0K
13:35 1,739.62 1,740.76 1,739.43 1,739.94 0.0K
13:40 1,739.87 1,740.66 1,738.67 1,738.67 0.0K
13:45 1,738.71 1,739.64 1,738.18 1,738.20 0.0K
13:50 1,738.20 1,740.09 1,738.07 1,740.09 0.0K
13:55 1,739.70 1,740.04 1,739.32 1,739.36 0.0K
14:00 1,739.23 1,739.23 1,737.52 1,737.74 0.0K
14:05 1,737.92 1,738.76 1,735.70 1,735.70 0.0K
14:10 1,735.64 1,735.90 1,734.81 1,734.81 0.0K
14:15 1,734.71 1,734.80 1,732.47 1,732.47 0.0K
14:20 1,732.34 1,732.43 1,730.64 1,730.91 0.0K
14:25 1,730.62 1,731.28 1,729.79 1,731.28 0.0K
14:30 1,731.35 1,732.44 1,730.43 1,732.44 0.0K
14:35 1,732.52 1,734.85 1,732.42 1,734.81 0.0K
14:40 1,734.82 1,734.82 1,733.92 1,733.92 0.0K
14:45 1,734.01 1,737.05 1,733.54 1,736.84 0.0K
14:50 1,737.05 1,737.08 1,735.66 1,735.75 0.0K
14:55 1,735.81 1,737.95 1,735.73 1,737.78 0.0K
15:00 1,737.67 1,740.81 1,737.67 1,740.81 0.0K
15:05 1,741.04 1,741.95 1,740.71 1,740.79 0.0K
15:10 1,740.87 1,740.87 1,739.15 1,740.20 0.0K
15:15 1,740.74 1,740.99 1,739.67 1,740.12 0.0K
15:20 1,740.38 1,741.50 1,739.69 1,741.50 0.0K
15:25 1,741.29 1,741.29 1,739.54 1,739.54 0.0K
15:30 1,738.74 1,740.00 1,735.87 1,735.87 0.0K
15:35 1,735.98 1,736.46 1,734.92 1,736.33 0.0K
15:40 1,736.47 1,737.47 1,735.84 1,736.92 0.0K
15:45 1,736.58 1,737.65 1,736.35 1,737.39 0.0K
15:50 1,737.17 1,737.17 1,735.22 1,736.13 0.0K
15:55 1,736.20 1,738.77 1,736.20 1,737.98 0.0K
16:00 1,737.61 1,737.61 1,733.76 1,735.68 0.0K
16:05 1,735.59 1,737.32 1,735.18 1,735.31 0.0K
16:10 1,735.44 1,736.72 1,735.44 1,735.48 0.0K
16:15 1,735.62 1,736.25 1,733.73 1,734.29 0.0K
16:20 1,734.33 1,735.33 1,733.92 1,735.33 0.0K
16:25 1,735.74 1,736.16 1,733.99 1,736.16 0.0K
16:30 1,735.79 1,735.79 1,734.59 1,735.76 0.0K
16:35 1,735.41 1,736.15 1,734.32 1,734.68 0.0K
16:40 1,734.70 1,734.70 1,733.19 1,733.95 0.0K
16:45 1,734.11 1,734.11 1,732.04 1,733.55 0.0K
16:50 1,733.45 1,733.49 1,731.33 1,731.89 0.0K
16:55 1,732.00 1,734.81 1,732.00 1,734.55 0.0K
17:00 1,734.52 1,734.83 1,733.25 1,734.17 0.0K
17:05 1,734.71 1,736.18 1,734.71 1,735.11 0.0K
17:10 1,735.22 1,736.35 1,734.00 1,734.00 0.0K
17:15 1,733.89 1,733.89 1,732.11 1,733.54 0.0K
17:20 1,733.66 1,736.31 1,733.66 1,734.83 0.0K
17:25 1,734.68 1,734.68 1,732.68 1,733.41 0.0K
17:30 1,733.30 1,733.30 1,733.30 1,733.30 0.0K
17:35 1,733.30 1,736.01 1,733.30 1,736.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available