Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,691.72 1,700.88 1,691.72 1,697.49 0.0K
09:05 1,696.98 1,697.81 1,696.32 1,696.91 0.0K
09:10 1,696.45 1,697.02 1,695.42 1,695.83 0.0K
09:15 1,695.85 1,697.13 1,695.85 1,696.28 0.0K
09:20 1,695.75 1,695.75 1,693.38 1,693.38 0.0K
09:25 1,692.96 1,693.42 1,691.19 1,691.38 0.0K
09:30 1,691.15 1,693.07 1,691.15 1,693.07 0.0K
09:35 1,693.00 1,693.00 1,690.99 1,691.77 0.0K
09:40 1,691.73 1,691.73 1,690.77 1,690.92 0.0K
09:45 1,690.98 1,690.98 1,688.64 1,690.07 0.0K
09:50 1,690.12 1,690.12 1,686.86 1,687.17 0.0K
09:55 1,686.80 1,686.87 1,685.29 1,685.29 0.0K
10:00 1,685.28 1,685.56 1,681.54 1,681.54 0.0K
10:05 1,681.46 1,682.26 1,679.53 1,681.95 0.0K
10:10 1,681.39 1,681.39 1,678.68 1,679.27 0.0K
10:15 1,679.69 1,682.55 1,679.69 1,682.55 0.0K
10:20 1,682.66 1,682.83 1,680.25 1,681.32 0.0K
10:25 1,681.39 1,682.46 1,681.10 1,681.10 0.0K
10:30 1,681.08 1,683.45 1,681.08 1,683.16 0.0K
10:35 1,683.23 1,684.42 1,682.98 1,683.55 0.0K
10:40 1,682.68 1,683.38 1,682.33 1,682.87 0.0K
10:45 1,682.87 1,683.01 1,681.60 1,681.60 0.0K
10:50 1,681.67 1,681.67 1,680.44 1,681.38 0.0K
10:55 1,681.65 1,682.08 1,680.39 1,680.60 0.0K
11:00 1,680.37 1,682.22 1,680.06 1,681.54 0.0K
11:05 1,681.48 1,681.95 1,680.75 1,680.75 0.0K
11:10 1,680.71 1,682.42 1,680.71 1,681.75 0.0K
11:15 1,681.43 1,683.49 1,681.43 1,683.49 0.0K
11:20 1,683.59 1,683.59 1,681.83 1,682.12 0.0K
11:25 1,682.26 1,682.69 1,682.17 1,682.51 0.0K
11:30 1,682.53 1,682.89 1,682.00 1,682.12 0.0K
11:35 1,682.40 1,683.63 1,682.40 1,683.18 0.0K
11:40 1,683.18 1,685.10 1,683.15 1,684.98 0.0K
11:45 1,684.95 1,685.21 1,684.68 1,685.19 0.0K
11:50 1,685.19 1,685.96 1,685.19 1,685.43 0.0K
11:55 1,685.06 1,685.33 1,684.54 1,685.02 0.0K
12:00 1,685.13 1,685.60 1,683.80 1,684.20 0.0K
12:05 1,684.23 1,684.43 1,683.41 1,684.43 0.0K
12:10 1,684.48 1,684.52 1,682.31 1,682.54 0.0K
12:15 1,682.73 1,682.73 1,682.04 1,682.34 0.0K
12:20 1,682.36 1,682.93 1,681.95 1,682.29 0.0K
12:25 1,682.54 1,682.75 1,682.14 1,682.70 0.0K
12:30 1,682.41 1,682.41 1,680.94 1,681.22 0.0K
12:35 1,681.30 1,681.32 1,680.39 1,680.85 0.0K
12:40 1,680.82 1,680.85 1,678.27 1,678.27 0.0K
12:45 1,678.11 1,678.13 1,676.22 1,676.24 0.0K
12:50 1,676.27 1,676.27 1,675.22 1,675.22 0.0K
12:55 1,675.32 1,676.49 1,674.78 1,676.35 0.0K
13:00 1,676.37 1,676.91 1,674.63 1,676.77 0.0K
13:05 1,676.82 1,678.18 1,676.81 1,678.15 0.0K
13:10 1,677.97 1,677.97 1,676.96 1,677.27 0.0K
13:15 1,677.38 1,677.53 1,676.46 1,676.81 0.0K
13:20 1,676.81 1,677.22 1,676.76 1,677.04 0.0K
13:25 1,677.10 1,678.96 1,677.04 1,678.96 0.0K
13:30 1,678.96 1,678.96 1,678.50 1,678.92 0.0K
13:35 1,678.96 1,680.08 1,678.96 1,680.04 0.0K
13:40 1,680.32 1,681.38 1,680.15 1,681.16 0.0K
13:45 1,681.63 1,683.41 1,681.33 1,683.41 0.0K
13:50 1,683.34 1,684.50 1,683.34 1,684.07 0.0K
13:55 1,684.13 1,684.53 1,684.10 1,684.43 0.0K
14:00 1,684.55 1,686.19 1,684.55 1,684.65 0.0K
14:05 1,684.55 1,685.51 1,684.03 1,685.51 0.0K
14:10 1,685.44 1,685.77 1,684.41 1,684.52 0.0K
14:15 1,684.60 1,685.76 1,684.58 1,685.76 0.0K
14:20 1,685.73 1,686.20 1,684.37 1,684.37 0.0K
14:25 1,684.34 1,684.43 1,682.07 1,682.43 0.0K
14:30 1,682.33 1,682.33 1,680.47 1,681.08 0.0K
14:35 1,681.48 1,683.30 1,681.09 1,683.27 0.0K
14:40 1,683.37 1,683.83 1,683.00 1,683.00 0.0K
14:45 1,682.26 1,682.54 1,681.80 1,681.80 0.0K
14:50 1,681.74 1,681.88 1,680.98 1,681.05 0.0K
14:55 1,681.08 1,682.00 1,681.08 1,681.33 0.0K
15:00 1,681.25 1,681.44 1,679.50 1,679.50 0.0K
15:05 1,679.41 1,679.84 1,678.85 1,679.50 0.0K
15:10 1,679.37 1,680.96 1,679.20 1,680.96 0.0K
15:15 1,681.02 1,681.08 1,679.88 1,680.94 0.0K
15:20 1,681.00 1,681.00 1,678.25 1,678.56 0.0K
15:25 1,678.53 1,680.56 1,678.53 1,680.28 0.0K
15:30 1,680.04 1,683.61 1,679.98 1,682.79 0.0K
15:35 1,682.57 1,683.13 1,681.72 1,682.13 0.0K
15:40 1,682.10 1,682.10 1,679.29 1,679.48 0.0K
15:45 1,679.46 1,680.02 1,677.50 1,677.50 0.0K
15:50 1,677.47 1,677.54 1,676.36 1,677.05 0.0K
15:55 1,677.17 1,678.74 1,677.17 1,678.05 0.0K
16:00 1,678.57 1,679.46 1,678.45 1,678.98 0.0K
16:05 1,678.87 1,678.87 1,677.58 1,678.28 0.0K
16:10 1,678.30 1,678.93 1,676.69 1,676.69 0.0K
16:15 1,676.61 1,677.16 1,675.38 1,677.16 0.0K
16:20 1,677.09 1,677.19 1,676.70 1,677.11 0.0K
16:25 1,676.52 1,676.52 1,674.13 1,674.40 0.0K
16:30 1,674.37 1,674.86 1,673.82 1,674.65 0.0K
16:35 1,674.95 1,674.95 1,673.86 1,674.23 0.0K
16:40 1,674.11 1,674.67 1,672.40 1,672.51 0.0K
16:45 1,672.54 1,672.87 1,670.77 1,671.80 0.0K
16:50 1,671.77 1,672.28 1,671.30 1,671.30 0.0K
16:55 1,671.37 1,672.44 1,671.26 1,672.36 0.0K
17:00 1,672.21 1,672.21 1,670.33 1,670.77 0.0K
17:05 1,670.64 1,671.63 1,670.39 1,671.63 0.0K
17:10 1,671.65 1,671.98 1,671.21 1,671.95 0.0K
17:15 1,671.98 1,673.67 1,671.64 1,673.46 0.0K
17:20 1,673.48 1,673.71 1,671.66 1,671.84 0.0K
17:25 1,671.90 1,672.43 1,671.90 1,672.03 0.0K
17:30 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
17:35 1,672.19 1,672.19 1,671.45 1,672.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available