Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,674.04 1,690.30 1,674.04 1,688.24 0.0K
09:05 1,688.68 1,690.64 1,686.76 1,690.03 0.0K
09:10 1,690.56 1,690.56 1,688.78 1,690.19 0.0K
09:15 1,690.05 1,690.38 1,689.24 1,689.33 0.0K
09:20 1,689.32 1,690.66 1,687.80 1,690.15 0.0K
09:25 1,690.12 1,690.93 1,689.08 1,689.14 0.0K
09:30 1,689.23 1,689.23 1,686.51 1,686.51 0.0K
09:35 1,686.50 1,688.48 1,686.50 1,687.76 0.0K
09:40 1,687.95 1,691.10 1,687.95 1,690.88 0.0K
09:45 1,690.69 1,690.69 1,688.11 1,688.11 0.0K
09:50 1,688.27 1,690.01 1,688.27 1,689.85 0.0K
09:55 1,689.87 1,690.04 1,687.71 1,687.71 0.0K
10:00 1,687.80 1,689.09 1,686.90 1,688.64 0.0K
10:05 1,688.62 1,688.62 1,687.17 1,688.18 0.0K
10:10 1,688.51 1,688.52 1,687.37 1,687.70 0.0K
10:15 1,687.45 1,690.25 1,687.39 1,690.25 0.0K
10:20 1,690.79 1,690.79 1,689.12 1,689.12 0.0K
10:25 1,689.07 1,689.07 1,687.15 1,688.05 0.0K
10:30 1,688.09 1,688.51 1,686.32 1,686.32 0.0K
10:35 1,686.57 1,686.57 1,684.76 1,684.85 0.0K
10:40 1,684.98 1,685.12 1,683.75 1,684.52 0.0K
10:45 1,684.51 1,685.08 1,684.24 1,684.89 0.0K
10:50 1,685.01 1,685.39 1,684.72 1,684.92 0.0K
10:55 1,684.82 1,684.82 1,684.10 1,684.81 0.0K
11:00 1,684.88 1,685.41 1,684.36 1,684.78 0.0K
11:05 1,684.96 1,686.55 1,684.96 1,685.52 0.0K
11:10 1,685.53 1,685.53 1,684.61 1,684.97 0.0K
11:15 1,684.93 1,685.49 1,683.89 1,684.78 0.0K
11:20 1,684.63 1,684.91 1,681.79 1,681.82 0.0K
11:25 1,681.31 1,681.94 1,680.19 1,680.19 0.0K
11:30 1,680.32 1,681.10 1,677.15 1,677.15 0.0K
11:35 1,677.28 1,679.44 1,677.28 1,678.84 0.0K
11:40 1,678.67 1,678.80 1,677.37 1,677.74 0.0K
11:45 1,677.83 1,678.09 1,676.96 1,676.96 0.0K
11:50 1,677.06 1,677.06 1,674.94 1,675.56 0.0K
11:55 1,675.57 1,676.27 1,675.00 1,676.27 0.0K
12:00 1,676.49 1,676.49 1,675.06 1,675.35 0.0K
12:05 1,675.41 1,675.71 1,674.68 1,674.99 0.0K
12:10 1,675.05 1,676.17 1,675.05 1,676.17 0.0K
12:15 1,676.49 1,676.52 1,675.12 1,676.03 0.0K
12:20 1,676.01 1,676.96 1,675.97 1,676.46 0.0K
12:25 1,676.31 1,676.31 1,675.56 1,675.96 0.0K
12:30 1,675.85 1,677.43 1,675.85 1,677.24 0.0K
12:35 1,677.13 1,677.13 1,675.54 1,675.62 0.0K
12:40 1,675.78 1,676.77 1,675.55 1,676.24 0.0K
12:45 1,676.39 1,676.39 1,675.55 1,675.55 0.0K
12:50 1,675.46 1,675.46 1,674.69 1,675.02 0.0K
12:55 1,674.95 1,676.21 1,674.91 1,676.21 0.0K
13:00 1,676.31 1,676.38 1,675.77 1,675.85 0.0K
13:05 1,676.15 1,676.51 1,675.43 1,675.43 0.0K
13:10 1,675.16 1,675.42 1,674.37 1,674.55 0.0K
13:15 1,674.41 1,675.25 1,674.36 1,674.80 0.0K
13:20 1,674.85 1,674.85 1,673.84 1,673.90 0.0K
13:25 1,673.91 1,674.22 1,673.78 1,673.78 0.0K
13:30 1,673.87 1,675.64 1,673.87 1,675.64 0.0K
13:35 1,675.97 1,676.10 1,675.06 1,675.06 0.0K
13:40 1,675.04 1,675.51 1,674.84 1,675.51 0.0K
13:45 1,675.23 1,675.40 1,674.15 1,675.33 0.0K
13:50 1,675.32 1,676.39 1,675.32 1,676.35 0.0K
13:55 1,676.02 1,676.02 1,675.57 1,675.57 0.0K
14:00 1,675.65 1,677.32 1,675.65 1,677.21 0.0K
14:05 1,677.23 1,677.64 1,676.88 1,677.53 0.0K
14:10 1,677.65 1,679.43 1,677.65 1,679.43 0.0K
14:15 1,679.22 1,679.38 1,678.29 1,678.79 0.0K
14:20 1,679.09 1,680.72 1,678.65 1,680.72 0.0K
14:25 1,680.91 1,682.12 1,680.76 1,681.38 0.0K
14:30 1,681.40 1,689.47 1,681.40 1,687.56 0.0K
14:35 1,687.77 1,690.86 1,687.77 1,690.16 0.0K
14:40 1,690.43 1,691.84 1,688.61 1,688.61 0.0K
14:45 1,688.42 1,690.93 1,688.42 1,690.93 0.0K
14:50 1,690.60 1,690.60 1,688.95 1,690.44 0.0K
14:55 1,690.28 1,691.15 1,689.40 1,690.20 0.0K
15:00 1,689.97 1,689.97 1,688.66 1,688.94 0.0K
15:05 1,689.09 1,689.64 1,686.89 1,686.89 0.0K
15:10 1,686.92 1,687.26 1,685.99 1,686.42 0.0K
15:15 1,686.68 1,687.04 1,686.03 1,686.55 0.0K
15:20 1,686.59 1,686.59 1,684.27 1,684.27 0.0K
15:25 1,684.49 1,685.50 1,683.72 1,684.39 0.0K
15:30 1,684.16 1,684.40 1,681.63 1,684.40 0.0K
15:35 1,684.03 1,685.73 1,683.29 1,684.47 0.0K
15:40 1,684.53 1,684.84 1,677.98 1,677.98 0.0K
15:45 1,678.42 1,679.79 1,677.02 1,677.77 0.0K
15:50 1,677.89 1,680.76 1,677.89 1,679.94 0.0K
15:55 1,680.27 1,681.91 1,680.27 1,681.91 0.0K
16:00 1,682.74 1,685.13 1,681.12 1,685.13 0.0K
16:05 1,685.43 1,688.41 1,685.43 1,687.29 0.0K
16:10 1,687.59 1,687.68 1,687.04 1,687.04 0.0K
16:15 1,686.97 1,687.60 1,686.70 1,687.60 0.0K
16:20 1,687.28 1,687.70 1,685.89 1,685.89 0.0K
16:25 1,685.42 1,687.79 1,685.24 1,687.15 0.0K
16:30 1,687.39 1,687.39 1,685.96 1,686.26 0.0K
16:35 1,686.56 1,689.35 1,686.56 1,689.35 0.0K
16:40 1,689.50 1,692.49 1,689.15 1,692.43 0.0K
16:45 1,692.73 1,694.65 1,692.61 1,694.47 0.0K
16:50 1,694.08 1,696.20 1,694.08 1,695.93 0.0K
16:55 1,696.08 1,696.08 1,693.75 1,693.75 0.0K
17:00 1,693.73 1,695.71 1,692.73 1,695.40 0.0K
17:05 1,695.47 1,696.06 1,694.45 1,696.02 0.0K
17:10 1,696.14 1,696.82 1,695.99 1,696.51 0.0K
17:15 1,696.59 1,698.45 1,696.59 1,698.45 0.0K
17:20 1,698.39 1,698.65 1,697.23 1,697.85 0.0K
17:25 1,697.83 1,698.30 1,697.04 1,697.42 0.0K
17:30 1,697.55 1,697.71 1,697.55 1,697.71 0.0K
17:35 1,697.71 1,697.71 1,695.90 1,695.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available