Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,697.24 1,708.33 1,697.24 1,708.05 0.0K
09:05 1,707.90 1,707.90 1,705.29 1,706.39 0.0K
09:10 1,706.33 1,707.96 1,705.12 1,707.96 0.0K
09:15 1,707.99 1,708.62 1,707.88 1,708.02 0.0K
09:20 1,707.88 1,710.24 1,707.68 1,709.28 0.0K
09:25 1,709.39 1,709.39 1,706.86 1,706.86 0.0K
09:30 1,707.25 1,707.41 1,703.25 1,703.43 0.0K
09:35 1,703.50 1,703.93 1,702.64 1,703.31 0.0K
09:40 1,703.42 1,704.80 1,703.14 1,704.80 0.0K
09:45 1,704.99 1,707.32 1,704.99 1,707.03 0.0K
09:50 1,706.67 1,707.26 1,706.51 1,706.60 0.0K
09:55 1,706.48 1,707.84 1,706.38 1,706.62 0.0K
10:00 1,706.64 1,706.64 1,704.90 1,705.78 0.0K
10:05 1,705.45 1,708.53 1,704.61 1,708.34 0.0K
10:10 1,708.43 1,711.43 1,708.43 1,711.36 0.0K
10:15 1,711.02 1,711.45 1,710.26 1,710.75 0.0K
10:20 1,710.36 1,711.20 1,710.14 1,710.99 0.0K
10:25 1,711.16 1,711.70 1,710.77 1,711.55 0.0K
10:30 1,711.77 1,712.35 1,711.37 1,712.29 0.0K
10:35 1,712.63 1,713.59 1,711.76 1,711.86 0.0K
10:40 1,711.58 1,711.72 1,709.57 1,709.57 0.0K
10:45 1,709.78 1,709.78 1,708.15 1,709.23 0.0K
10:50 1,709.22 1,710.58 1,709.22 1,710.28 0.0K
10:55 1,710.28 1,711.86 1,710.22 1,711.86 0.0K
11:00 1,711.91 1,712.72 1,711.49 1,711.49 0.0K
11:05 1,711.58 1,711.58 1,708.95 1,709.34 0.0K
11:10 1,709.43 1,710.24 1,709.02 1,709.75 0.0K
11:15 1,710.02 1,710.61 1,708.73 1,709.67 0.0K
11:20 1,709.48 1,709.82 1,708.81 1,709.03 0.0K
11:25 1,709.03 1,709.75 1,708.80 1,708.80 0.0K
11:30 1,708.76 1,708.92 1,708.13 1,708.89 0.0K
11:35 1,708.92 1,709.93 1,708.92 1,709.29 0.0K
11:40 1,709.40 1,709.82 1,708.85 1,709.82 0.0K
11:45 1,709.89 1,710.14 1,708.98 1,709.06 0.0K
11:50 1,709.13 1,709.72 1,708.46 1,709.59 0.0K
11:55 1,709.68 1,709.69 1,708.90 1,709.49 0.0K
12:00 1,709.59 1,709.79 1,708.92 1,709.18 0.0K
12:05 1,709.14 1,711.62 1,709.14 1,711.57 0.0K
12:10 1,711.58 1,711.90 1,711.44 1,711.61 0.0K
12:15 1,711.46 1,711.52 1,710.94 1,711.16 0.0K
12:20 1,711.31 1,711.89 1,710.96 1,711.58 0.0K
12:25 1,711.68 1,712.25 1,711.68 1,711.69 0.0K
12:30 1,711.52 1,712.03 1,711.28 1,711.99 0.0K
12:35 1,711.99 1,712.27 1,710.46 1,710.48 0.0K
12:40 1,710.42 1,710.42 1,709.58 1,709.97 0.0K
12:45 1,710.13 1,711.48 1,709.95 1,711.44 0.0K
12:50 1,711.31 1,712.60 1,711.24 1,712.45 0.0K
12:55 1,712.48 1,714.05 1,712.47 1,713.89 0.0K
13:00 1,713.42 1,713.42 1,711.16 1,711.29 0.0K
13:05 1,711.12 1,713.43 1,711.03 1,713.43 0.0K
13:10 1,713.53 1,714.54 1,713.52 1,714.50 0.0K
13:15 1,714.52 1,714.75 1,714.04 1,714.12 0.0K
13:20 1,714.26 1,715.35 1,714.26 1,715.35 0.0K
13:25 1,715.39 1,715.57 1,714.27 1,714.45 0.0K
13:30 1,714.47 1,715.88 1,714.17 1,715.36 0.0K
13:35 1,715.38 1,715.45 1,714.88 1,714.91 0.0K
13:40 1,715.03 1,715.37 1,714.10 1,714.56 0.0K
13:45 1,714.91 1,714.97 1,714.49 1,714.51 0.0K
13:50 1,714.61 1,714.61 1,713.24 1,713.24 0.0K
13:55 1,712.97 1,713.42 1,712.92 1,713.16 0.0K
14:00 1,713.22 1,713.47 1,712.65 1,713.33 0.0K
14:05 1,713.27 1,713.41 1,712.83 1,712.83 0.0K
14:10 1,712.66 1,712.96 1,712.41 1,712.96 0.0K
14:15 1,713.20 1,713.67 1,712.94 1,713.61 0.0K
14:20 1,713.57 1,714.32 1,713.57 1,714.32 0.0K
14:25 1,714.20 1,714.20 1,713.29 1,713.31 0.0K
14:30 1,713.09 1,714.20 1,712.95 1,714.20 0.0K
14:35 1,714.23 1,715.27 1,714.11 1,714.96 0.0K
14:40 1,714.92 1,715.51 1,714.74 1,715.32 0.0K
14:45 1,715.42 1,715.78 1,714.70 1,715.13 0.0K
14:50 1,715.21 1,715.58 1,714.88 1,715.58 0.0K
14:55 1,715.64 1,716.19 1,714.75 1,714.75 0.0K
15:00 1,714.51 1,716.06 1,714.00 1,716.06 0.0K
15:05 1,716.11 1,716.61 1,714.37 1,715.50 0.0K
15:10 1,715.57 1,715.94 1,713.73 1,713.73 0.0K
15:15 1,713.59 1,713.73 1,712.98 1,712.98 0.0K
15:20 1,713.02 1,713.81 1,713.00 1,713.00 0.0K
15:25 1,713.15 1,713.67 1,712.38 1,713.38 0.0K
15:30 1,712.58 1,712.79 1,712.09 1,712.51 0.0K
15:35 1,712.54 1,715.64 1,712.54 1,715.62 0.0K
15:40 1,715.87 1,717.62 1,715.87 1,717.62 0.0K
15:45 1,717.54 1,718.63 1,717.18 1,718.63 0.0K
15:50 1,718.98 1,720.33 1,718.98 1,720.33 0.0K
15:55 1,720.49 1,720.49 1,718.99 1,719.31 0.0K
16:00 1,719.65 1,720.23 1,718.20 1,719.97 0.0K
16:05 1,719.92 1,722.52 1,719.70 1,722.52 0.0K
16:10 1,722.82 1,724.23 1,721.82 1,724.23 0.0K
16:15 1,723.79 1,724.23 1,722.58 1,722.93 0.0K
16:20 1,723.17 1,724.79 1,722.08 1,722.08 0.0K
16:25 1,722.01 1,722.17 1,720.86 1,720.89 0.0K
16:30 1,721.24 1,721.69 1,720.66 1,721.20 0.0K
16:35 1,721.51 1,721.76 1,720.93 1,721.64 0.0K
16:40 1,721.74 1,722.02 1,720.20 1,721.83 0.0K
16:45 1,721.38 1,722.06 1,720.70 1,720.70 0.0K
16:50 1,720.61 1,720.62 1,718.00 1,718.21 0.0K
16:55 1,718.22 1,718.66 1,716.96 1,717.29 0.0K
17:00 1,717.27 1,718.71 1,717.10 1,718.26 0.0K
17:05 1,718.50 1,720.08 1,718.50 1,719.06 0.0K
17:10 1,718.95 1,719.87 1,718.92 1,719.59 0.0K
17:15 1,719.37 1,719.82 1,718.81 1,719.18 0.0K
17:20 1,719.65 1,722.05 1,719.61 1,722.03 0.0K
17:25 1,722.22 1,722.77 1,721.65 1,722.65 0.0K
17:30 1,722.83 1,722.83 1,722.83 1,722.83 0.0K
17:35 1,722.83 1,722.83 1,718.35 1,718.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available