CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,034.16 1,080.14 1,034.16 1,074.59 0.0K
09:05 1,072.81 1,072.81 1,065.78 1,067.85 0.0K
09:10 1,068.28 1,077.38 1,065.63 1,076.25 0.0K
09:15 1,073.10 1,073.10 1,065.48 1,065.48 0.0K
09:20 1,065.63 1,065.85 1,063.18 1,065.80 0.0K
09:25 1,065.28 1,065.28 1,057.25 1,059.09 0.0K
09:30 1,065.28 1,068.02 1,057.76 1,060.60 0.0K
09:35 1,057.14 1,057.25 1,045.84 1,045.84 0.0K
09:40 1,044.92 1,052.32 1,042.59 1,049.22 0.0K
09:45 1,050.46 1,053.87 1,048.39 1,050.90 0.0K
09:50 1,051.69 1,054.45 1,048.23 1,048.23 0.0K
09:55 1,048.30 1,048.98 1,039.52 1,039.52 0.0K
10:00 1,039.26 1,039.75 1,035.53 1,038.47 0.0K
10:05 1,038.15 1,038.15 1,027.84 1,027.98 0.0K
10:10 1,028.19 1,028.19 1,021.89 1,024.35 0.0K
10:15 1,024.37 1,025.35 1,021.21 1,023.59 0.0K
10:20 1,022.26 1,033.62 1,022.26 1,030.38 0.0K
10:25 1,030.88 1,034.42 1,027.09 1,028.42 0.0K
10:30 1,028.63 1,032.17 1,028.25 1,031.67 0.0K
10:35 1,031.36 1,034.74 1,031.36 1,032.99 0.0K
10:40 1,033.94 1,033.94 1,028.46 1,031.30 0.0K
10:45 1,031.88 1,041.54 1,031.71 1,041.54 0.0K
10:50 1,040.18 1,043.79 1,038.39 1,039.40 0.0K
10:55 1,039.55 1,042.55 1,039.35 1,039.76 0.0K
11:00 1,039.83 1,041.36 1,036.65 1,041.36 0.0K
11:05 1,041.29 1,041.50 1,034.51 1,034.51 0.0K
11:10 1,035.87 1,042.30 1,035.87 1,042.27 0.0K
11:15 1,043.51 1,046.84 1,041.69 1,041.69 0.0K
11:20 1,039.89 1,041.64 1,037.99 1,040.05 0.0K
11:25 1,041.08 1,043.45 1,039.61 1,043.03 0.0K
11:30 1,043.38 1,043.75 1,037.91 1,039.96 0.0K
11:35 1,039.54 1,039.87 1,036.84 1,036.87 0.0K
11:40 1,036.72 1,041.37 1,036.72 1,040.80 0.0K
11:45 1,039.51 1,042.25 1,029.63 1,031.72 0.0K
11:50 1,032.02 1,037.81 1,032.02 1,034.34 0.0K
11:55 1,034.76 1,040.06 1,034.56 1,040.06 0.0K
12:00 1,039.80 1,046.13 1,039.80 1,046.13 0.0K
12:05 1,046.51 1,054.74 1,045.65 1,045.65 0.0K
12:10 1,046.20 1,046.20 1,024.97 1,025.52 0.0K
12:15 1,025.27 1,026.38 1,016.94 1,018.83 0.0K
12:20 1,018.74 1,028.14 1,018.74 1,027.37 0.0K
12:25 1,027.07 1,030.53 1,024.90 1,030.20 0.0K
12:30 1,030.31 1,034.08 1,028.00 1,031.27 0.0K
12:35 1,031.94 1,036.99 1,031.94 1,035.23 0.0K
12:40 1,035.10 1,035.48 1,029.10 1,029.10 0.0K
12:45 1,029.15 1,031.44 1,028.47 1,030.73 0.0K
12:50 1,030.66 1,031.34 1,025.03 1,025.03 0.0K
12:55 1,026.05 1,027.16 1,024.63 1,026.40 0.0K
13:00 1,026.52 1,031.11 1,026.52 1,031.00 0.0K
13:05 1,030.97 1,033.25 1,029.99 1,031.56 0.0K
13:10 1,030.71 1,035.18 1,030.57 1,033.54 0.0K
13:15 1,033.87 1,034.63 1,029.41 1,030.78 0.0K
13:20 1,031.45 1,036.20 1,031.45 1,034.25 0.0K
13:25 1,033.85 1,036.29 1,032.75 1,032.75 0.0K
13:30 1,033.41 1,034.69 1,029.93 1,030.53 0.0K
13:35 1,030.44 1,032.59 1,030.44 1,032.59 0.0K
13:40 1,032.23 1,032.23 1,027.10 1,027.49 0.0K
13:45 1,027.45 1,027.79 1,025.47 1,027.37 0.0K
13:50 1,028.04 1,030.35 1,028.04 1,030.35 0.0K
13:55 1,030.18 1,031.99 1,029.28 1,030.73 0.0K
14:00 1,030.66 1,031.16 1,023.70 1,025.33 0.0K
14:05 1,025.91 1,031.67 1,025.91 1,029.96 0.0K
14:10 1,030.00 1,032.35 1,029.76 1,032.35 0.0K
14:15 1,033.24 1,040.92 1,033.24 1,040.92 0.0K
14:20 1,040.85 1,047.47 1,040.04 1,046.89 0.0K
14:25 1,047.28 1,051.45 1,047.28 1,048.26 0.0K
14:30 1,047.15 1,050.20 1,039.73 1,039.73 0.0K
14:35 1,040.20 1,040.94 1,034.30 1,035.75 0.0K
14:40 1,037.70 1,040.33 1,037.02 1,040.33 0.0K
14:45 1,040.61 1,051.56 1,039.96 1,051.56 0.0K
14:50 1,052.07 1,052.48 1,045.90 1,048.39 0.0K
14:55 1,047.76 1,049.87 1,047.42 1,049.15 0.0K
15:00 1,048.47 1,054.72 1,048.47 1,049.77 0.0K
15:05 1,050.13 1,053.57 1,049.02 1,053.29 0.0K
15:10 1,053.24 1,054.89 1,048.68 1,048.68 0.0K
15:15 1,049.79 1,053.80 1,039.37 1,039.74 0.0K
15:20 1,039.34 1,043.42 1,037.31 1,037.31 0.0K
15:25 1,039.10 1,041.65 1,037.29 1,040.39 0.0K
15:30 1,039.60 1,050.38 1,039.60 1,045.40 0.0K
15:35 1,045.49 1,053.46 1,044.56 1,053.46 0.0K
15:40 1,053.06 1,053.84 1,045.65 1,052.60 0.0K
15:45 1,053.70 1,053.70 1,045.64 1,051.58 0.0K
15:50 1,051.05 1,055.25 1,048.43 1,051.73 0.0K
15:55 1,052.38 1,060.24 1,050.90 1,060.24 0.0K
16:00 1,059.56 1,062.29 1,055.38 1,055.78 0.0K
16:05 1,056.10 1,062.38 1,055.54 1,057.54 0.0K
16:10 1,056.35 1,056.41 1,050.66 1,051.73 0.0K
16:15 1,051.19 1,054.79 1,049.90 1,052.90 0.0K
16:20 1,053.24 1,057.05 1,050.17 1,055.23 0.0K
16:25 1,055.81 1,058.68 1,053.76 1,055.05 0.0K
16:30 1,053.98 1,053.98 1,044.57 1,047.54 0.0K
16:35 1,047.78 1,049.64 1,042.89 1,047.27 0.0K
16:40 1,046.94 1,046.94 1,040.38 1,041.47 0.0K
16:45 1,041.22 1,046.25 1,041.22 1,043.51 0.0K
16:50 1,043.23 1,043.23 1,037.77 1,041.00 0.0K
16:55 1,040.39 1,043.08 1,038.49 1,041.50 0.0K
17:00 1,041.10 1,043.23 1,040.07 1,042.22 0.0K
17:05 1,041.95 1,041.95 1,037.14 1,037.14 0.0K
17:10 1,035.75 1,036.37 1,027.63 1,027.79 0.0K
17:15 1,027.31 1,028.13 1,023.43 1,024.73 0.0K
17:20 1,025.08 1,027.83 1,025.08 1,027.82 0.0K
17:25 1,027.52 1,036.74 1,027.52 1,036.12 0.0K
17:30 1,035.29 1,035.29 1,035.29 1,035.29 0.0K
17:35 1,035.29 1,035.83 1,031.19 1,031.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available