CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,010.75 1,010.75 965.71 977.51 0.0K
09:05 974.72 990.55 973.23 990.08 0.0K
09:10 989.69 991.58 975.95 975.95 0.0K
09:15 974.86 978.42 967.74 971.38 0.0K
09:20 970.38 978.54 970.38 977.57 0.0K
09:25 977.75 978.42 970.74 971.05 0.0K
09:30 970.35 979.13 970.35 975.71 0.0K
09:35 975.51 977.71 971.09 971.09 0.0K
09:40 971.11 971.11 959.81 965.14 0.0K
09:45 965.40 966.02 951.26 951.26 0.0K
09:50 951.48 951.77 947.10 948.81 0.0K
09:55 950.85 953.94 946.09 946.09 0.0K
10:00 946.49 946.86 937.61 938.37 0.0K
10:05 937.44 954.90 937.44 954.08 0.0K
10:10 954.48 956.98 953.18 953.76 0.0K
10:15 953.29 959.74 951.78 956.94 0.0K
10:20 956.28 956.28 948.33 950.24 0.0K
10:25 952.82 958.27 952.82 953.37 0.0K
10:30 952.82 954.53 950.30 953.78 0.0K
10:35 954.28 957.27 950.82 955.34 0.0K
10:40 957.02 957.02 951.33 951.33 0.0K
10:45 951.90 955.93 949.55 949.68 0.0K
10:50 951.15 953.82 949.73 953.60 0.0K
10:55 953.12 953.12 948.56 948.76 0.0K
11:00 949.47 953.38 949.47 953.38 0.0K
11:05 953.58 954.26 949.91 951.07 0.0K
11:10 947.90 949.10 940.13 940.98 0.0K
11:15 941.91 941.91 936.27 940.49 0.0K
11:20 940.64 940.64 930.60 934.77 0.0K
11:25 934.72 941.42 933.35 941.42 0.0K
11:30 941.63 946.33 941.28 945.43 0.0K
11:35 944.62 945.45 939.97 940.69 0.0K
11:40 939.82 941.46 937.54 938.46 0.0K
11:45 939.33 943.60 939.33 940.89 0.0K
11:50 941.76 945.98 941.76 944.41 0.0K
11:55 944.71 945.73 941.10 941.84 0.0K
12:00 942.38 942.38 933.33 933.33 0.0K
12:05 932.70 932.70 926.03 928.47 0.0K
12:10 928.32 929.19 926.41 927.45 0.0K
12:15 925.86 927.44 923.34 926.77 0.0K
12:20 925.53 928.30 925.53 926.43 0.0K
12:25 926.88 927.80 924.39 924.62 0.0K
12:30 925.54 929.26 924.88 929.26 0.0K
12:35 929.54 931.73 929.10 931.73 0.0K
12:40 931.67 937.78 931.03 937.32 0.0K
12:45 938.06 941.89 937.22 940.71 0.0K
12:50 939.74 939.74 934.54 935.52 0.0K
12:55 935.02 935.21 929.98 930.51 0.0K
13:00 930.60 936.62 930.60 935.75 0.0K
13:05 935.19 935.19 931.91 933.06 0.0K
13:10 933.26 939.10 933.18 939.10 0.0K
13:15 938.91 942.09 937.75 941.19 0.0K
13:20 941.09 943.64 938.16 942.82 0.0K
13:25 943.76 943.76 938.21 939.55 0.0K
13:30 940.20 940.72 935.12 936.19 0.0K
13:35 935.57 936.12 929.59 929.59 0.0K
13:40 927.90 934.59 927.90 929.84 0.0K
13:45 929.84 929.88 923.53 924.07 0.0K
13:50 924.19 924.25 920.83 921.02 0.0K
13:55 919.74 921.02 916.02 917.06 0.0K
14:00 917.44 920.72 916.14 920.72 0.0K
14:05 920.16 921.50 919.21 921.50 0.0K
14:10 919.46 927.27 919.26 927.27 0.0K
14:15 927.28 927.78 921.28 921.52 0.0K
14:20 921.41 921.78 918.42 918.42 0.0K
14:25 917.94 921.26 917.94 918.80 0.0K
14:30 919.25 920.53 918.71 919.40 0.0K
14:35 918.55 922.74 916.71 919.98 0.0K
14:40 919.97 923.88 919.97 922.34 0.0K
14:45 922.20 922.82 920.92 920.92 0.0K
14:50 920.79 924.06 918.58 922.25 0.0K
14:55 922.07 929.02 921.69 927.69 0.0K
15:00 927.14 927.14 922.72 924.77 0.0K
15:05 924.58 926.73 924.54 924.54 0.0K
15:10 924.64 926.66 921.73 926.66 0.0K
15:15 926.47 937.07 926.47 937.07 0.0K
15:20 936.80 937.20 928.65 930.26 0.0K
15:25 930.26 932.82 928.86 932.82 0.0K
15:30 930.70 932.38 921.91 922.11 0.0K
15:35 921.32 929.12 919.39 928.14 0.0K
15:40 928.40 937.63 928.40 931.97 0.0K
15:45 931.69 940.55 931.69 939.92 0.0K
15:50 939.21 939.21 933.05 936.67 0.0K
15:55 936.58 938.78 932.91 937.55 0.0K
16:00 938.18 954.26 938.18 952.90 0.0K
16:05 953.60 956.02 949.50 951.65 0.0K
16:10 949.57 949.92 936.71 937.84 0.0K
16:15 938.76 941.95 937.49 941.95 0.0K
16:20 943.01 944.43 939.28 941.11 0.0K
16:25 941.10 947.81 941.10 947.46 0.0K
16:30 946.60 949.11 944.94 948.55 0.0K
16:35 949.68 951.05 944.08 946.51 0.0K
16:40 945.99 947.50 942.50 946.24 0.0K
16:45 946.75 947.23 942.87 946.97 0.0K
16:50 947.35 949.10 946.32 948.93 0.0K
16:55 950.12 951.06 944.06 944.25 0.0K
17:00 944.22 944.22 934.81 935.33 0.0K
17:05 934.47 935.72 931.70 934.52 0.0K
17:10 934.38 936.33 932.38 932.55 0.0K
17:15 931.47 933.09 927.09 927.40 0.0K
17:20 926.97 932.57 926.97 932.19 0.0K
17:25 932.36 939.16 932.36 937.74 0.0K
17:30 936.67 936.96 936.67 936.96 0.0K
17:35 936.96 940.28 936.96 940.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available