CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 950.67 976.16 950.67 968.46 0.0K
09:05 965.10 965.10 951.73 951.73 0.0K
09:10 949.99 952.06 946.10 946.33 0.0K
09:15 946.54 952.77 946.54 948.81 0.0K
09:20 949.18 949.18 941.90 948.76 0.0K
09:25 948.90 955.43 947.98 954.33 0.0K
09:30 954.30 963.67 954.30 963.67 0.0K
09:35 963.01 969.73 960.24 969.34 0.0K
09:40 968.20 968.20 954.25 954.25 0.0K
09:45 953.80 960.23 952.26 960.16 0.0K
09:50 962.20 962.20 958.45 958.45 0.0K
09:55 957.27 963.88 955.21 963.47 0.0K
10:00 963.05 963.05 958.11 961.68 0.0K
10:05 961.84 961.84 958.89 961.06 0.0K
10:10 962.59 970.12 962.59 970.12 0.0K
10:15 972.36 974.73 969.26 971.64 0.0K
10:20 972.45 979.83 972.45 978.87 0.0K
10:25 978.50 978.50 965.00 965.69 0.0K
10:30 966.10 975.43 964.38 975.39 0.0K
10:35 975.62 977.14 970.84 970.88 0.0K
10:40 970.25 977.72 970.25 977.72 0.0K
10:45 977.31 980.38 974.72 975.57 0.0K
10:50 975.75 977.60 975.75 977.04 0.0K
10:55 978.29 978.29 970.83 971.82 0.0K
11:00 971.21 973.48 969.39 973.48 0.0K
11:05 973.27 973.27 966.01 968.54 0.0K
11:10 969.53 979.08 969.53 978.81 0.0K
11:15 978.77 980.73 975.96 978.54 0.0K
11:20 978.36 978.36 974.44 974.44 0.0K
11:25 974.18 976.93 972.40 972.40 0.0K
11:30 972.96 975.47 967.94 967.94 0.0K
11:35 968.05 973.05 967.47 973.05 0.0K
11:40 973.52 975.85 972.62 973.51 0.0K
11:45 973.64 979.67 973.42 978.13 0.0K
11:50 977.97 978.54 975.03 976.26 0.0K
11:55 977.47 977.86 974.91 977.38 0.0K
12:00 977.56 984.33 976.08 984.33 0.0K
12:05 984.36 987.39 982.60 987.39 0.0K
12:10 987.86 989.59 982.76 982.76 0.0K
12:15 982.00 987.33 982.00 984.09 0.0K
12:20 984.39 985.48 983.74 985.48 0.0K
12:25 986.73 986.73 980.43 981.02 0.0K
12:30 981.19 982.76 977.01 978.39 0.0K
12:35 979.02 979.02 977.31 977.79 0.0K
12:40 977.49 978.49 975.04 976.66 0.0K
12:45 976.05 977.67 974.00 976.60 0.0K
12:50 976.74 977.24 971.98 971.98 0.0K
12:55 971.79 971.98 966.06 966.06 0.0K
13:00 966.05 972.61 966.05 972.48 0.0K
13:05 972.39 972.82 969.55 970.75 0.0K
13:10 970.28 975.67 970.28 975.67 0.0K
13:15 975.90 979.49 975.90 977.96 0.0K
13:20 978.52 980.12 977.28 979.83 0.0K
13:25 979.92 979.92 972.35 972.35 0.0K
13:30 972.54 972.70 970.22 970.81 0.0K
13:35 970.38 971.67 967.61 971.67 0.0K
13:40 971.24 972.13 969.47 969.47 0.0K
13:45 969.84 971.31 968.94 969.14 0.0K
13:50 968.77 969.52 966.76 967.22 0.0K
13:55 967.07 968.27 963.47 963.47 0.0K
14:00 963.49 963.49 956.19 956.19 0.0K
14:05 955.82 962.56 954.70 962.56 0.0K
14:10 962.09 962.09 955.44 955.64 0.0K
14:15 956.25 957.03 952.12 952.12 0.0K
14:20 952.24 953.56 948.60 953.56 0.0K
14:25 954.23 958.78 954.23 957.97 0.0K
14:30 957.44 959.71 956.75 958.21 0.0K
14:35 957.98 957.98 951.53 952.13 0.0K
14:40 951.55 951.68 946.95 947.32 0.0K
14:45 948.13 949.23 945.93 948.41 0.0K
14:50 949.52 955.40 949.52 955.40 0.0K
14:55 956.05 957.45 955.12 955.12 0.0K
15:00 954.71 956.28 950.06 950.06 0.0K
15:05 950.07 961.23 949.70 961.23 0.0K
15:10 960.74 962.34 958.94 959.77 0.0K
15:15 960.43 960.85 956.48 960.45 0.0K
15:20 959.90 960.31 958.18 958.18 0.0K
15:25 958.75 958.75 955.83 956.82 0.0K
15:30 957.30 967.93 954.44 967.76 0.0K
15:35 967.97 975.06 965.64 975.06 0.0K
15:40 975.35 976.98 974.04 976.69 0.0K
15:45 975.59 985.01 974.72 984.75 0.0K
15:50 984.90 989.87 983.68 983.68 0.0K
15:55 983.67 983.67 973.08 973.26 0.0K
16:00 973.28 977.54 973.28 977.16 0.0K
16:05 976.13 981.70 976.09 981.70 0.0K
16:10 981.03 988.65 980.68 987.66 0.0K
16:15 987.53 989.79 985.60 989.79 0.0K
16:20 989.36 990.39 983.58 984.58 0.0K
16:25 985.14 985.28 976.87 978.90 0.0K
16:30 978.97 980.98 975.35 980.98 0.0K
16:35 981.82 984.16 980.14 982.25 0.0K
16:40 982.20 982.20 974.72 981.37 0.0K
16:45 982.62 986.77 980.69 986.77 0.0K
16:50 988.20 989.72 983.54 983.54 0.0K
16:55 983.16 987.42 982.52 983.58 0.0K
17:00 982.95 985.06 974.96 976.05 0.0K
17:05 975.86 975.86 969.04 969.99 0.0K
17:10 969.64 973.96 969.49 973.60 0.0K
17:15 975.18 976.39 971.16 972.85 0.0K
17:20 973.18 974.23 971.37 972.81 0.0K
17:25 973.32 983.21 973.05 983.21 0.0K
17:30 982.11 982.11 981.97 981.97 0.0K
17:35 981.97 981.97 974.07 974.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available