CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 952.11 952.11 839.98 845.60 0.0K
09:05 845.67 853.94 844.60 853.51 0.0K
09:10 852.37 852.57 846.90 849.78 0.0K
09:15 850.56 851.19 844.56 850.97 0.0K
09:20 850.53 871.77 850.53 871.77 0.0K
09:25 871.95 888.39 871.83 888.39 0.0K
09:30 888.17 892.46 882.07 882.96 0.0K
09:35 881.76 894.85 881.76 894.35 0.0K
09:40 895.81 895.81 889.54 891.05 0.0K
09:45 892.43 896.76 891.87 896.72 0.0K
09:50 894.77 896.98 891.19 893.35 0.0K
09:55 893.41 894.38 890.98 893.90 0.0K
10:00 892.62 892.62 875.07 875.07 0.0K
10:05 874.33 885.36 874.33 878.86 0.0K
10:10 878.49 881.21 873.53 873.53 0.0K
10:15 872.96 875.41 862.51 863.34 0.0K
10:20 864.43 864.43 851.40 852.60 0.0K
10:25 853.02 862.86 852.64 861.37 0.0K
10:30 861.59 862.74 854.80 854.80 0.0K
10:35 854.81 874.13 854.81 874.13 0.0K
10:40 873.73 874.14 868.14 868.25 0.0K
10:45 867.78 867.78 861.35 861.35 0.0K
10:50 860.83 860.83 853.02 854.72 0.0K
10:55 854.98 855.33 849.35 852.16 0.0K
11:00 851.83 856.89 851.83 854.67 0.0K
11:05 854.75 854.75 848.69 849.56 0.0K
11:10 850.67 852.17 847.04 851.89 0.0K
11:15 851.44 854.41 849.00 849.00 0.0K
11:20 848.73 849.80 842.29 842.29 0.0K
11:25 842.38 842.38 829.91 829.91 0.0K
11:30 829.15 830.74 825.24 825.24 0.0K
11:35 826.01 826.01 812.64 812.64 0.0K
11:40 813.26 823.85 813.26 820.95 0.0K
11:45 821.95 821.95 816.82 819.82 0.0K
11:50 820.01 821.16 815.59 816.67 0.0K
11:55 817.02 819.50 812.08 812.29 0.0K
12:00 811.70 817.59 810.47 817.14 0.0K
12:05 816.87 820.46 814.93 815.58 0.0K
12:10 816.18 821.54 816.18 820.71 0.0K
12:15 819.67 822.58 815.28 822.40 0.0K
12:20 822.13 822.13 816.74 818.20 0.0K
12:25 818.47 823.84 818.47 820.51 0.0K
12:30 820.49 820.56 815.37 815.80 0.0K
12:35 815.46 829.25 813.23 829.25 0.0K
12:40 830.75 832.21 827.36 832.01 0.0K
12:45 830.73 834.49 829.90 834.42 0.0K
12:50 834.42 838.68 833.95 834.43 0.0K
12:55 834.96 836.62 833.82 836.62 0.0K
13:00 837.29 850.12 837.29 849.66 0.0K
13:05 849.97 858.08 849.08 851.60 0.0K
13:10 851.93 863.23 851.29 863.23 0.0K
13:15 864.20 870.80 863.76 870.48 0.0K
13:20 870.55 872.09 868.77 870.78 0.0K
13:25 870.73 870.73 859.95 861.89 0.0K
13:30 861.45 861.45 853.45 853.74 0.0K
13:35 853.09 854.38 851.09 854.38 0.0K
13:40 855.23 856.99 853.11 853.11 0.0K
13:45 853.28 859.39 853.28 859.27 0.0K
13:50 859.89 862.82 853.99 857.64 0.0K
13:55 858.49 866.73 858.49 866.73 0.0K
14:00 867.52 872.94 864.00 871.60 0.0K
14:05 871.12 871.12 864.19 864.68 0.0K
14:10 864.86 868.90 864.86 868.12 0.0K
14:15 868.15 871.41 867.06 868.03 0.0K
14:20 868.08 868.08 862.79 867.94 0.0K
14:25 868.07 869.41 867.72 869.33 0.0K
14:30 870.25 881.81 870.25 881.81 0.0K
14:35 883.17 883.79 877.61 877.61 0.0K
14:40 877.62 878.04 870.54 871.97 0.0K
14:45 871.24 877.62 871.24 877.40 0.0K
14:50 877.08 877.08 862.44 868.13 0.0K
14:55 867.55 867.55 859.26 864.91 0.0K
15:00 866.97 867.95 859.16 863.44 0.0K
15:05 863.32 876.96 863.32 876.96 0.0K
15:10 877.15 877.49 870.99 877.49 0.0K
15:15 878.30 878.30 872.90 873.24 0.0K
15:20 874.00 874.40 871.46 872.97 0.0K
15:25 872.60 874.50 868.89 868.89 0.0K
15:30 867.46 872.02 864.23 870.24 0.0K
15:35 870.75 870.93 855.20 860.35 0.0K
15:40 859.79 861.11 852.52 854.29 0.0K
15:45 852.50 857.41 850.52 851.60 0.0K
15:50 851.89 856.14 849.34 853.81 0.0K
15:55 853.87 858.77 853.87 858.66 0.0K
16:00 859.19 859.19 846.14 846.86 0.0K
16:05 846.05 848.00 840.52 844.82 0.0K
16:10 844.76 854.55 844.67 854.28 0.0K
16:15 853.69 853.69 844.72 845.58 0.0K
16:20 845.05 845.05 834.12 836.00 0.0K
16:25 836.41 842.55 831.78 832.70 0.0K
16:30 831.99 842.95 831.99 839.10 0.0K
16:35 839.51 848.96 836.95 844.77 0.0K
16:40 843.50 859.11 843.25 857.59 0.0K
16:45 858.13 858.13 850.88 856.73 0.0K
16:50 856.94 857.73 853.26 853.26 0.0K
16:55 853.79 854.82 848.51 852.74 0.0K
17:00 852.94 852.94 844.03 844.03 0.0K
17:05 843.93 847.91 843.67 845.19 0.0K
17:10 845.54 848.05 841.98 841.98 0.0K
17:15 843.44 851.89 843.44 848.08 0.0K
17:20 848.53 855.53 847.98 854.65 0.0K
17:25 854.56 858.36 854.56 856.34 0.0K
17:30 858.33 858.33 857.50 857.50 0.0K
17:35 857.50 857.87 853.55 854.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available