CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 851.09 851.09 779.20 782.05 0.0K
09:05 782.07 790.65 763.98 772.73 0.0K
09:10 773.98 776.74 765.27 767.11 0.0K
09:15 765.95 771.82 760.71 766.95 0.0K
09:20 765.59 777.52 765.59 771.05 0.0K
09:25 771.11 773.50 763.28 767.72 0.0K
09:30 767.95 767.95 757.72 759.02 0.0K
09:35 755.94 757.23 744.36 745.62 0.0K
09:40 745.57 748.65 740.52 740.52 0.0K
09:45 738.51 748.91 736.60 748.91 0.0K
09:50 753.56 761.98 752.84 758.25 0.0K
09:55 758.43 762.84 756.10 756.57 0.0K
10:00 758.18 760.61 750.44 751.17 0.0K
10:05 751.92 756.73 746.71 750.19 0.0K
10:10 748.63 758.08 748.41 756.79 0.0K
10:15 757.15 757.25 748.47 757.13 0.0K
10:20 758.50 758.50 751.76 752.64 0.0K
10:25 751.24 754.92 750.16 752.10 0.0K
10:30 752.73 762.14 752.73 762.14 0.0K
10:35 761.91 761.91 752.34 753.73 0.0K
10:40 755.60 759.13 752.53 752.53 0.0K
10:45 750.31 753.15 749.75 752.33 0.0K
10:50 750.64 753.87 749.17 752.64 0.0K
10:55 752.55 756.66 751.35 754.72 0.0K
11:00 754.51 758.92 753.29 758.44 0.0K
11:05 758.53 763.10 757.74 763.10 0.0K
11:10 761.84 762.30 747.06 747.06 0.0K
11:15 746.66 755.27 746.66 749.35 0.0K
11:20 748.49 748.49 742.17 743.85 0.0K
11:25 742.84 749.41 742.84 745.48 0.0K
11:30 744.99 750.71 744.99 749.80 0.0K
11:35 750.03 750.04 742.28 742.49 0.0K
11:40 742.85 745.16 739.00 740.69 0.0K
11:45 742.48 755.16 738.60 755.16 0.0K
11:50 756.21 763.81 749.63 763.81 0.0K
11:55 764.00 773.60 760.18 760.39 0.0K
12:00 760.23 772.61 757.47 765.46 0.0K
12:05 765.54 770.51 761.92 765.86 0.0K
12:10 765.38 771.95 762.39 770.66 0.0K
12:15 769.69 770.55 764.36 766.02 0.0K
12:20 765.44 767.26 758.98 758.98 0.0K
12:25 759.49 765.11 758.45 764.96 0.0K
12:30 765.09 765.09 759.35 759.94 0.0K
12:35 760.26 760.26 753.80 755.41 0.0K
12:40 755.08 760.70 754.78 756.96 0.0K
12:45 755.73 759.29 751.39 758.92 0.0K
12:50 759.57 761.34 758.29 758.29 0.0K
12:55 758.83 764.38 758.48 758.48 0.0K
13:00 756.77 756.84 749.61 752.19 0.0K
13:05 757.29 758.44 751.28 751.28 0.0K
13:10 749.80 749.99 747.60 749.48 0.0K
13:15 748.45 748.62 743.78 745.97 0.0K
13:20 746.62 747.98 744.79 746.29 0.0K
13:25 746.71 747.09 742.62 743.63 0.0K
13:30 744.42 751.81 744.00 750.17 0.0K
13:35 749.95 756.03 747.53 756.03 0.0K
13:40 755.63 765.53 755.63 764.45 0.0K
13:45 764.79 767.72 763.97 765.14 0.0K
13:50 766.09 766.09 761.87 764.08 0.0K
13:55 763.79 765.52 762.83 765.31 0.0K
14:00 764.09 764.09 759.89 763.16 0.0K
14:05 764.21 764.21 758.16 761.15 0.0K
14:10 761.22 766.09 761.08 763.59 0.0K
14:15 763.84 765.09 760.63 764.57 0.0K
14:20 764.99 764.99 759.71 761.58 0.0K
14:25 762.27 765.36 759.35 759.35 0.0K
14:30 758.80 777.98 758.80 776.86 0.0K
14:35 775.71 780.76 772.67 772.81 0.0K
14:40 772.17 772.91 769.29 772.28 0.0K
14:45 774.84 775.87 771.65 774.24 0.0K
14:50 770.76 770.76 762.06 764.57 0.0K
14:55 764.94 764.94 760.09 760.09 0.0K
15:00 760.86 760.86 757.59 760.35 0.0K
15:05 760.78 761.35 755.95 760.28 0.0K
15:10 760.67 763.07 760.52 760.52 0.0K
15:15 760.09 762.29 758.68 760.79 0.0K
15:20 760.90 761.66 756.47 758.08 0.0K
15:25 757.52 759.21 756.65 758.69 0.0K
15:30 758.60 773.30 758.60 773.30 0.0K
15:35 772.29 785.24 772.29 785.17 0.0K
15:40 786.97 786.97 771.21 775.07 0.0K
15:45 776.36 778.40 766.33 769.78 0.0K
15:50 770.20 773.91 763.71 773.33 0.0K
15:55 772.59 774.78 769.38 771.89 0.0K
16:00 772.18 792.62 772.18 792.62 0.0K
16:05 794.10 799.18 793.65 793.65 0.0K
16:10 791.73 803.64 787.02 803.63 0.0K
16:15 803.39 812.57 803.39 812.08 0.0K
16:20 812.37 812.70 807.69 811.38 0.0K
16:25 811.95 819.22 811.95 819.22 0.0K
16:30 819.20 827.39 819.20 823.45 0.0K
16:35 822.42 828.18 821.47 827.59 0.0K
16:40 827.99 831.08 824.93 825.21 0.0K
16:45 825.16 825.54 818.43 821.33 0.0K
16:50 821.90 828.66 821.90 828.66 0.0K
16:55 829.30 829.30 822.88 825.38 0.0K
17:00 824.44 834.63 822.58 834.33 0.0K
17:05 835.28 836.49 832.16 834.49 0.0K
17:10 834.64 840.41 834.63 840.41 0.0K
17:15 839.23 847.53 838.72 844.96 0.0K
17:20 845.28 845.28 840.12 842.30 0.0K
17:25 842.76 846.67 842.76 843.74 0.0K
17:30 845.28 845.47 845.28 845.47 0.0K
17:35 845.47 845.47 830.20 830.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available