CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 914.92 914.92 878.84 880.79 0.0K
09:05 880.66 886.77 880.66 885.72 0.0K
09:10 884.16 884.45 876.91 876.91 0.0K
09:15 877.94 885.65 877.94 884.43 0.0K
09:20 887.07 888.84 883.04 883.04 0.0K
09:25 883.18 884.97 881.76 884.49 0.0K
09:30 884.67 886.52 883.21 885.47 0.0K
09:35 885.45 891.19 885.45 890.09 0.0K
09:40 890.61 892.82 884.45 884.78 0.0K
09:45 885.04 893.81 884.66 892.89 0.0K
09:50 892.51 895.55 891.49 892.08 0.0K
09:55 892.09 897.03 891.87 895.08 0.0K
10:00 895.31 901.60 895.31 901.33 0.0K
10:05 900.98 905.84 900.98 903.76 0.0K
10:10 903.17 906.62 902.05 904.12 0.0K
10:15 904.10 904.10 897.15 897.18 0.0K
10:20 896.04 908.14 896.04 908.06 0.0K
10:25 911.43 914.17 909.76 914.17 0.0K
10:30 914.36 914.36 911.98 913.90 0.0K
10:35 910.68 912.76 910.08 911.44 0.0K
10:40 910.73 910.73 905.18 908.63 0.0K
10:45 908.82 911.54 906.93 907.19 0.0K
10:50 907.01 915.95 907.01 913.73 0.0K
10:55 913.90 914.96 912.82 914.88 0.0K
11:00 914.85 914.85 909.48 909.77 0.0K
11:05 909.35 913.37 909.35 913.37 0.0K
11:10 916.08 919.31 915.21 919.31 0.0K
11:15 920.54 925.97 920.54 924.76 0.0K
11:20 925.13 928.68 925.13 928.02 0.0K
11:25 928.00 929.74 925.16 925.38 0.0K
11:30 925.45 925.91 923.80 925.80 0.0K
11:35 925.88 929.28 925.88 927.09 0.0K
11:40 926.62 928.12 926.62 927.95 0.0K
11:45 927.32 930.16 926.65 926.74 0.0K
11:50 926.52 931.57 922.20 922.20 0.0K
11:55 920.69 922.37 918.41 919.17 0.0K
12:00 918.54 924.38 918.54 923.54 0.0K
12:05 922.62 924.63 921.73 924.09 0.0K
12:10 923.94 926.59 923.58 926.59 0.0K
12:15 925.86 926.46 924.39 924.43 0.0K
12:20 924.82 925.68 924.28 924.70 0.0K
12:25 924.55 926.23 924.55 925.83 0.0K
12:30 925.94 926.73 919.93 920.17 0.0K
12:35 920.07 921.88 919.96 920.07 0.0K
12:40 920.52 925.66 920.52 925.65 0.0K
12:45 926.29 927.01 925.63 925.63 0.0K
12:50 925.71 930.48 925.71 928.93 0.0K
12:55 928.97 930.97 927.18 929.87 0.0K
13:00 932.39 934.53 930.37 934.53 0.0K
13:05 934.60 936.64 933.85 936.64 0.0K
13:10 937.18 937.71 933.72 934.42 0.0K
13:15 934.43 936.97 934.43 935.40 0.0K
13:20 935.35 935.35 930.96 931.22 0.0K
13:25 931.18 931.94 930.59 931.18 0.0K
13:30 930.36 933.39 930.08 930.78 0.0K
13:35 930.68 931.10 926.12 926.12 0.0K
13:40 926.37 927.34 913.57 915.83 0.0K
13:45 915.92 919.30 900.86 900.86 0.0K
13:50 899.40 903.30 899.40 902.60 0.0K
13:55 902.55 906.07 901.19 906.07 0.0K
14:00 905.04 906.29 903.17 905.81 0.0K
14:05 905.56 905.56 899.81 901.00 0.0K
14:10 901.11 901.11 889.23 889.23 0.0K
14:15 889.20 890.51 887.22 890.51 0.0K
14:20 890.45 891.11 888.91 890.34 0.0K
14:25 890.93 890.93 888.26 888.26 0.0K
14:30 887.26 888.18 881.02 881.07 0.0K
14:35 882.45 884.17 878.45 879.56 0.0K
14:40 879.82 883.73 877.87 883.58 0.0K
14:45 882.78 885.37 881.67 885.37 0.0K
14:50 885.02 885.07 877.19 877.19 0.0K
14:55 876.44 879.37 876.02 879.37 0.0K
15:00 879.50 885.03 879.05 884.68 0.0K
15:05 886.29 888.42 885.31 886.20 0.0K
15:10 886.34 887.42 884.65 886.37 0.0K
15:15 886.72 886.86 885.81 886.55 0.0K
15:20 886.89 887.41 882.29 882.29 0.0K
15:25 882.48 889.64 882.48 889.64 0.0K
15:30 889.70 889.70 880.50 880.50 0.0K
15:35 880.77 880.77 871.66 871.66 0.0K
15:40 872.22 873.33 867.16 869.28 0.0K
15:45 870.23 870.64 868.06 868.06 0.0K
15:50 866.29 868.66 862.75 867.09 0.0K
15:55 867.44 868.42 865.51 865.70 0.0K
16:00 865.68 865.68 858.27 861.81 0.0K
16:05 862.51 867.53 862.51 863.32 0.0K
16:10 862.43 864.52 860.18 864.49 0.0K
16:15 864.29 864.29 856.51 858.78 0.0K
16:20 858.63 860.81 852.31 852.31 0.0K
16:25 853.16 856.64 852.95 853.97 0.0K
16:30 854.07 860.76 854.07 858.65 0.0K
16:35 858.93 858.93 852.93 854.51 0.0K
16:40 855.18 857.46 851.52 852.21 0.0K
16:45 851.84 855.62 846.24 846.68 0.0K
16:50 846.99 852.48 846.99 850.75 0.0K
16:55 851.17 854.30 851.17 852.21 0.0K
17:00 852.69 858.40 852.69 858.39 0.0K
17:05 857.96 862.34 857.96 862.34 0.0K
17:10 862.47 863.75 859.50 859.90 0.0K
17:15 860.02 868.26 860.02 867.95 0.0K
17:20 868.32 869.52 865.10 865.55 0.0K
17:25 864.72 868.55 862.02 862.87 0.0K
17:30 862.25 862.38 862.25 862.38 0.0K
17:35 862.38 864.18 862.38 863.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available