CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,061.77 1,062.95 1,052.04 1,053.36 0.0K
09:05 1,053.27 1,053.27 1,040.33 1,052.61 0.0K
09:10 1,052.00 1,061.18 1,050.44 1,061.18 0.0K
09:15 1,062.38 1,068.09 1,059.34 1,065.93 0.0K
09:20 1,064.22 1,068.60 1,057.74 1,059.25 0.0K
09:25 1,058.64 1,063.97 1,057.92 1,063.97 0.0K
09:30 1,066.41 1,073.62 1,062.44 1,073.62 0.0K
09:35 1,073.30 1,083.05 1,068.95 1,082.71 0.0K
09:40 1,083.50 1,088.73 1,083.50 1,086.92 0.0K
09:45 1,085.75 1,087.87 1,081.09 1,087.87 0.0K
09:50 1,084.11 1,085.96 1,079.07 1,080.62 0.0K
09:55 1,080.03 1,086.06 1,078.04 1,084.11 0.0K
10:00 1,084.45 1,085.77 1,068.45 1,068.45 0.0K
10:05 1,069.92 1,069.92 1,059.55 1,060.18 0.0K
10:10 1,059.88 1,059.88 1,047.91 1,050.41 0.0K
10:15 1,050.56 1,050.56 1,041.27 1,041.41 0.0K
10:20 1,040.72 1,040.72 1,032.64 1,037.73 0.0K
10:25 1,038.01 1,045.56 1,037.37 1,045.56 0.0K
10:30 1,046.12 1,055.53 1,045.66 1,051.07 0.0K
10:35 1,050.25 1,054.09 1,048.13 1,052.45 0.0K
10:40 1,052.24 1,060.28 1,051.74 1,060.20 0.0K
10:45 1,059.00 1,061.60 1,056.90 1,061.60 0.0K
10:50 1,061.90 1,061.90 1,057.81 1,059.77 0.0K
10:55 1,061.82 1,067.14 1,061.44 1,062.51 0.0K
11:00 1,062.68 1,069.51 1,062.68 1,068.12 0.0K
11:05 1,068.42 1,072.36 1,065.34 1,065.34 0.0K
11:10 1,065.92 1,076.19 1,064.70 1,075.91 0.0K
11:15 1,074.95 1,078.52 1,073.92 1,073.92 0.0K
11:20 1,074.15 1,078.41 1,068.38 1,078.41 0.0K
11:25 1,078.68 1,082.95 1,078.65 1,082.95 0.0K
11:30 1,082.74 1,084.31 1,080.44 1,081.22 0.0K
11:35 1,080.73 1,087.79 1,080.73 1,086.47 0.0K
11:40 1,086.51 1,091.16 1,086.09 1,086.09 0.0K
11:45 1,087.40 1,087.63 1,084.42 1,087.19 0.0K
11:50 1,087.49 1,087.49 1,078.95 1,079.55 0.0K
11:55 1,078.52 1,078.55 1,067.33 1,072.89 0.0K
12:00 1,072.11 1,081.18 1,072.11 1,079.80 0.0K
12:05 1,078.91 1,083.37 1,077.42 1,083.28 0.0K
12:10 1,083.37 1,085.05 1,082.36 1,084.18 0.0K
12:15 1,083.96 1,091.74 1,083.53 1,090.91 0.0K
12:20 1,091.64 1,094.35 1,090.06 1,093.59 0.0K
12:25 1,092.95 1,095.13 1,092.94 1,093.44 0.0K
12:30 1,093.34 1,095.79 1,092.16 1,095.18 0.0K
12:35 1,095.86 1,098.87 1,092.61 1,094.37 0.0K
12:40 1,094.72 1,094.76 1,087.17 1,088.60 0.0K
12:45 1,088.45 1,089.74 1,085.95 1,089.03 0.0K
12:50 1,090.10 1,091.04 1,086.15 1,088.28 0.0K
12:55 1,088.64 1,091.85 1,085.38 1,085.62 0.0K
13:00 1,085.64 1,087.40 1,082.39 1,086.25 0.0K
13:05 1,086.25 1,086.25 1,076.21 1,082.01 0.0K
13:10 1,082.09 1,083.41 1,073.29 1,075.98 0.0K
13:15 1,075.79 1,081.72 1,075.79 1,078.28 0.0K
13:20 1,078.28 1,080.42 1,076.80 1,077.70 0.0K
13:25 1,077.65 1,077.65 1,067.53 1,067.99 0.0K
13:30 1,067.72 1,076.27 1,067.72 1,076.27 0.0K
13:35 1,076.14 1,078.56 1,075.46 1,077.70 0.0K
13:40 1,077.51 1,080.76 1,076.71 1,077.17 0.0K
13:45 1,075.93 1,075.93 1,069.49 1,070.35 0.0K
13:50 1,071.10 1,075.20 1,071.10 1,072.65 0.0K
13:55 1,072.86 1,074.07 1,072.24 1,073.57 0.0K
14:00 1,073.55 1,073.55 1,066.44 1,066.74 0.0K
14:05 1,066.87 1,072.84 1,066.64 1,070.97 0.0K
14:10 1,070.68 1,070.68 1,066.41 1,069.83 0.0K
14:15 1,070.30 1,071.09 1,066.30 1,069.60 0.0K
14:20 1,069.52 1,069.53 1,061.96 1,063.81 0.0K
14:25 1,064.95 1,067.82 1,064.21 1,067.14 0.0K
14:30 1,067.93 1,067.93 1,017.98 1,017.98 0.0K
14:35 1,017.29 1,023.91 1,015.30 1,023.91 0.0K
14:40 1,024.07 1,034.28 1,018.59 1,023.51 0.0K
14:45 1,025.26 1,033.24 1,020.18 1,021.31 0.0K
14:50 1,022.91 1,030.52 1,014.37 1,030.18 0.0K
14:55 1,030.48 1,030.48 1,023.57 1,028.58 0.0K
15:00 1,028.09 1,035.58 1,025.46 1,032.65 0.0K
15:05 1,036.99 1,043.08 1,035.86 1,041.51 0.0K
15:10 1,043.70 1,049.66 1,043.70 1,049.61 0.0K
15:15 1,049.84 1,068.81 1,049.84 1,067.94 0.0K
15:20 1,067.29 1,067.29 1,057.22 1,059.93 0.0K
15:25 1,062.07 1,068.75 1,060.11 1,068.75 0.0K
15:30 1,068.06 1,068.06 1,052.23 1,061.86 0.0K
15:35 1,060.20 1,062.25 1,041.19 1,041.19 0.0K
15:40 1,043.73 1,057.25 1,043.09 1,048.42 0.0K
15:45 1,050.96 1,051.91 1,038.24 1,039.48 0.0K
15:50 1,037.58 1,037.58 1,030.07 1,030.49 0.0K
15:55 1,028.70 1,034.85 1,028.62 1,030.86 0.0K
16:00 1,031.44 1,031.44 1,004.52 1,013.20 0.0K
16:05 1,011.35 1,016.38 980.63 983.06 0.0K
16:10 981.94 993.13 980.17 993.13 0.0K
16:15 992.21 1,012.57 992.21 1,006.40 0.0K
16:20 1,005.49 1,010.34 1,004.36 1,008.69 0.0K
16:25 1,009.93 1,010.60 1,000.23 1,010.60 0.0K
16:30 1,011.07 1,019.71 1,007.95 1,015.56 0.0K
16:35 1,014.34 1,014.34 1,001.97 1,008.13 0.0K
16:40 1,007.26 1,007.26 990.20 992.42 0.0K
16:45 992.62 1,002.68 990.73 999.02 0.0K
16:50 999.16 999.16 979.81 986.91 0.0K
16:55 987.77 987.77 980.09 982.38 0.0K
17:00 981.89 981.89 967.35 967.35 0.0K
17:05 965.70 971.27 959.07 959.11 0.0K
17:10 960.11 963.10 952.59 961.36 0.0K
17:15 958.78 966.41 958.78 958.91 0.0K
17:20 958.72 969.29 958.72 966.39 0.0K
17:25 965.28 970.08 959.02 963.15 0.0K
17:30 963.96 964.17 963.96 964.17 0.0K
17:35 964.17 971.53 964.17 971.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available