CAC 40 Leverage x10 NR

CA10L
🏛️ france →
724.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,359.66 1,389.52 1,359.66 1,389.36 0.0K
09:05 1,392.55 1,405.12 1,392.55 1,404.68 0.0K
09:10 1,404.05 1,411.77 1,399.14 1,410.16 0.0K
09:15 1,408.56 1,408.56 1,390.95 1,391.77 0.0K
09:20 1,393.23 1,398.36 1,386.08 1,394.57 0.0K
09:25 1,394.63 1,394.63 1,379.31 1,381.00 0.0K
09:30 1,382.18 1,388.47 1,382.18 1,385.52 0.0K
09:35 1,386.06 1,390.17 1,383.23 1,390.17 0.0K
09:40 1,390.82 1,391.25 1,381.26 1,384.64 0.0K
09:45 1,383.56 1,393.48 1,382.46 1,390.56 0.0K
09:50 1,390.29 1,393.73 1,385.53 1,393.73 0.0K
09:55 1,393.81 1,395.43 1,392.45 1,392.88 0.0K
10:00 1,392.88 1,392.88 1,383.79 1,388.67 0.0K
10:05 1,387.44 1,407.42 1,387.33 1,405.04 0.0K
10:10 1,404.63 1,410.54 1,404.63 1,410.39 0.0K
10:15 1,410.03 1,411.19 1,404.86 1,409.56 0.0K
10:20 1,409.49 1,410.92 1,403.67 1,405.37 0.0K
10:25 1,405.48 1,405.48 1,402.12 1,403.96 0.0K
10:30 1,402.62 1,404.19 1,394.89 1,394.89 0.0K
10:35 1,393.17 1,394.35 1,391.32 1,392.37 0.0K
10:40 1,392.55 1,393.58 1,390.54 1,392.49 0.0K
10:45 1,392.94 1,395.26 1,389.26 1,389.26 0.0K
10:50 1,389.53 1,389.80 1,387.22 1,388.94 0.0K
10:55 1,388.78 1,389.02 1,383.06 1,383.06 0.0K
11:00 1,383.27 1,386.03 1,380.10 1,380.37 0.0K
11:05 1,381.16 1,383.06 1,371.25 1,373.88 0.0K
11:10 1,373.58 1,374.93 1,371.18 1,374.93 0.0K
11:15 1,374.76 1,381.98 1,369.54 1,373.82 0.0K
11:20 1,376.65 1,389.12 1,376.65 1,388.68 0.0K
11:25 1,386.11 1,386.11 1,375.27 1,376.41 0.0K
11:30 1,376.52 1,379.39 1,374.55 1,376.66 0.0K
11:35 1,376.49 1,376.50 1,372.47 1,376.31 0.0K
11:40 1,375.58 1,381.08 1,374.30 1,380.53 0.0K
11:45 1,380.50 1,382.12 1,378.63 1,381.71 0.0K
11:50 1,381.34 1,382.83 1,379.89 1,381.89 0.0K
11:55 1,381.35 1,381.67 1,377.24 1,378.23 0.0K
12:00 1,378.15 1,384.93 1,378.15 1,381.71 0.0K
12:05 1,381.70 1,381.89 1,374.64 1,381.22 0.0K
12:10 1,381.14 1,381.14 1,369.68 1,369.68 0.0K
12:15 1,368.63 1,371.57 1,368.63 1,369.61 0.0K
12:20 1,370.39 1,370.87 1,364.57 1,364.57 0.0K
12:25 1,364.48 1,366.73 1,364.48 1,365.81 0.0K
12:30 1,365.92 1,367.82 1,365.56 1,366.89 0.0K
12:35 1,367.08 1,367.29 1,362.65 1,367.29 0.0K
12:40 1,366.71 1,366.71 1,360.33 1,361.45 0.0K
12:45 1,361.13 1,361.23 1,358.79 1,359.20 0.0K
12:50 1,359.68 1,359.68 1,357.32 1,358.50 0.0K
12:55 1,358.54 1,359.72 1,357.45 1,357.94 0.0K
13:00 1,357.21 1,357.95 1,355.78 1,356.83 0.0K
13:05 1,357.01 1,367.70 1,357.01 1,366.04 0.0K
13:10 1,365.41 1,367.11 1,359.89 1,359.89 0.0K
13:15 1,359.35 1,362.65 1,357.58 1,357.58 0.0K
13:20 1,357.89 1,359.05 1,356.30 1,356.30 0.0K
13:25 1,356.40 1,360.93 1,356.23 1,360.80 0.0K
13:30 1,360.52 1,368.74 1,360.52 1,368.74 0.0K
13:35 1,368.99 1,371.55 1,368.99 1,369.99 0.0K
13:40 1,370.14 1,376.68 1,370.14 1,375.12 0.0K
13:45 1,374.78 1,378.02 1,374.25 1,374.25 0.0K
13:50 1,373.81 1,373.87 1,369.68 1,373.12 0.0K
13:55 1,373.15 1,373.33 1,370.50 1,372.06 0.0K
14:00 1,372.39 1,372.39 1,366.91 1,370.38 0.0K
14:05 1,370.51 1,371.85 1,363.53 1,363.53 0.0K
14:10 1,362.89 1,365.71 1,361.62 1,362.26 0.0K
14:15 1,363.28 1,367.32 1,363.28 1,365.21 0.0K
14:20 1,365.24 1,365.24 1,362.44 1,364.94 0.0K
14:25 1,364.48 1,366.35 1,363.20 1,363.20 0.0K
14:30 1,362.46 1,425.49 1,362.46 1,424.37 0.0K
14:35 1,424.85 1,424.85 1,397.20 1,410.63 0.0K
14:40 1,411.91 1,419.40 1,394.02 1,412.48 0.0K
14:45 1,411.39 1,426.50 1,411.17 1,419.07 0.0K
14:50 1,418.73 1,427.47 1,417.30 1,427.29 0.0K
14:55 1,427.90 1,441.51 1,426.07 1,437.60 0.0K
15:00 1,436.79 1,445.85 1,436.05 1,441.23 0.0K
15:05 1,443.46 1,446.25 1,429.78 1,429.83 0.0K
15:10 1,430.41 1,432.74 1,417.96 1,418.58 0.0K
15:15 1,418.40 1,429.78 1,418.40 1,428.56 0.0K
15:20 1,429.45 1,441.83 1,429.45 1,437.27 0.0K
15:25 1,436.48 1,442.35 1,433.30 1,441.18 0.0K
15:30 1,441.59 1,444.22 1,438.06 1,443.17 0.0K
15:35 1,443.29 1,444.70 1,434.54 1,435.14 0.0K
15:40 1,441.10 1,459.85 1,438.91 1,457.05 0.0K
15:45 1,457.29 1,457.29 1,446.55 1,447.24 0.0K
15:50 1,448.29 1,450.08 1,446.52 1,449.10 0.0K
15:55 1,448.91 1,451.66 1,439.93 1,443.59 0.0K
16:00 1,441.78 1,441.78 1,428.38 1,432.08 0.0K
16:05 1,433.22 1,443.54 1,433.22 1,440.39 0.0K
16:10 1,437.49 1,443.61 1,431.77 1,440.15 0.0K
16:15 1,439.90 1,439.90 1,428.27 1,431.38 0.0K
16:20 1,431.35 1,431.35 1,425.85 1,426.21 0.0K
16:25 1,425.93 1,429.19 1,425.28 1,426.71 0.0K
16:30 1,427.89 1,428.53 1,419.61 1,419.61 0.0K
16:35 1,419.36 1,421.42 1,416.14 1,416.14 0.0K
16:40 1,416.90 1,416.90 1,403.15 1,404.34 0.0K
16:45 1,403.80 1,403.80 1,399.29 1,399.50 0.0K
16:50 1,398.63 1,400.82 1,396.71 1,399.49 0.0K
16:55 1,399.56 1,406.57 1,397.75 1,402.12 0.0K
17:00 1,400.79 1,405.45 1,397.75 1,403.54 0.0K
17:05 1,404.10 1,407.39 1,400.74 1,401.18 0.0K
17:10 1,400.62 1,400.85 1,392.98 1,395.38 0.0K
17:15 1,396.96 1,396.96 1,392.85 1,395.79 0.0K
17:20 1,395.69 1,403.62 1,395.69 1,403.07 0.0K
17:25 1,402.69 1,405.23 1,400.29 1,400.29 0.0K
17:30 1,400.33 1,400.33 1,399.37 1,399.37 0.0K
17:35 1,399.37 1,402.46 1,399.37 1,402.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available