CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,401.04 1,401.04 1,363.83 1,380.81 0.0K
09:05 1,384.15 1,404.06 1,380.62 1,404.06 0.0K
09:10 1,402.97 1,403.14 1,387.73 1,391.15 0.0K
09:15 1,389.63 1,400.99 1,386.14 1,397.28 0.0K
09:20 1,399.00 1,401.80 1,394.25 1,394.61 0.0K
09:25 1,395.18 1,405.24 1,394.56 1,401.60 0.0K
09:30 1,400.81 1,414.35 1,399.19 1,414.35 0.0K
09:35 1,418.05 1,418.05 1,411.09 1,412.62 0.0K
09:40 1,413.14 1,416.94 1,407.26 1,412.27 0.0K
09:45 1,411.18 1,418.38 1,410.41 1,416.06 0.0K
09:50 1,417.10 1,420.62 1,416.42 1,420.62 0.0K
09:55 1,421.33 1,422.37 1,407.61 1,407.80 0.0K
10:00 1,407.17 1,416.87 1,407.17 1,416.87 0.0K
10:05 1,418.36 1,421.18 1,415.60 1,415.60 0.0K
10:10 1,412.72 1,417.18 1,412.54 1,413.39 0.0K
10:15 1,414.02 1,414.02 1,392.83 1,396.12 0.0K
10:20 1,395.44 1,404.70 1,392.63 1,404.70 0.0K
10:25 1,404.55 1,408.29 1,399.36 1,406.51 0.0K
10:30 1,406.69 1,415.87 1,406.31 1,414.53 0.0K
10:35 1,415.11 1,415.42 1,403.10 1,405.48 0.0K
10:40 1,404.63 1,413.59 1,401.42 1,410.82 0.0K
10:45 1,409.43 1,413.06 1,405.34 1,413.06 0.0K
10:50 1,412.72 1,419.17 1,411.99 1,419.17 0.0K
10:55 1,419.82 1,429.16 1,419.74 1,428.46 0.0K
11:00 1,428.01 1,445.08 1,428.01 1,432.19 0.0K
11:05 1,432.28 1,435.38 1,427.72 1,428.08 0.0K
11:10 1,430.61 1,437.43 1,430.61 1,431.64 0.0K
11:15 1,431.84 1,431.84 1,426.12 1,429.66 0.0K
11:20 1,430.52 1,432.96 1,427.95 1,431.61 0.0K
11:25 1,429.18 1,432.41 1,424.97 1,428.85 0.0K
11:30 1,430.25 1,435.85 1,429.28 1,435.20 0.0K
11:35 1,435.53 1,442.36 1,435.51 1,437.81 0.0K
11:40 1,437.49 1,437.49 1,429.00 1,432.04 0.0K
11:45 1,431.96 1,433.38 1,429.64 1,430.64 0.0K
11:50 1,430.15 1,430.15 1,415.22 1,415.79 0.0K
11:55 1,415.78 1,416.40 1,404.23 1,404.23 0.0K
12:00 1,404.85 1,413.43 1,402.82 1,409.32 0.0K
12:05 1,410.70 1,418.08 1,410.70 1,416.91 0.0K
12:10 1,418.45 1,422.59 1,417.03 1,417.03 0.0K
12:15 1,416.68 1,418.85 1,413.28 1,416.54 0.0K
12:20 1,416.34 1,416.64 1,408.62 1,411.05 0.0K
12:25 1,410.61 1,413.46 1,407.97 1,408.02 0.0K
12:30 1,408.01 1,408.01 1,398.18 1,404.86 0.0K
12:35 1,405.72 1,413.29 1,405.72 1,412.01 0.0K
12:40 1,410.66 1,414.50 1,409.66 1,410.31 0.0K
12:45 1,409.56 1,409.56 1,405.47 1,408.76 0.0K
12:50 1,408.76 1,413.39 1,406.45 1,413.22 0.0K
12:55 1,414.06 1,414.32 1,409.45 1,410.08 0.0K
13:00 1,410.35 1,415.28 1,409.26 1,409.26 0.0K
13:05 1,410.95 1,420.46 1,410.95 1,420.32 0.0K
13:10 1,418.27 1,423.15 1,415.66 1,423.15 0.0K
13:15 1,423.08 1,427.50 1,421.09 1,426.96 0.0K
13:20 1,427.17 1,427.17 1,415.35 1,415.35 0.0K
13:25 1,415.09 1,416.63 1,413.69 1,416.63 0.0K
13:30 1,417.22 1,422.54 1,415.60 1,416.34 0.0K
13:35 1,417.56 1,424.37 1,417.10 1,422.23 0.0K
13:40 1,422.28 1,422.28 1,413.53 1,413.53 0.0K
13:45 1,413.05 1,414.51 1,412.88 1,413.81 0.0K
13:50 1,413.85 1,418.14 1,411.21 1,416.38 0.0K
13:55 1,416.38 1,418.09 1,414.08 1,418.09 0.0K
14:00 1,417.23 1,417.23 1,412.04 1,412.59 0.0K
14:05 1,412.36 1,412.36 1,403.20 1,403.98 0.0K
14:10 1,404.34 1,410.65 1,404.34 1,410.65 0.0K
14:15 1,411.61 1,416.11 1,411.22 1,413.75 0.0K
14:20 1,412.72 1,416.42 1,412.72 1,414.38 0.0K
14:25 1,414.01 1,417.50 1,411.48 1,416.14 0.0K
14:30 1,417.19 1,419.86 1,415.91 1,419.86 0.0K
14:35 1,419.50 1,421.74 1,415.23 1,421.74 0.0K
14:40 1,419.90 1,421.54 1,418.60 1,421.12 0.0K
14:45 1,418.19 1,434.72 1,418.19 1,434.72 0.0K
14:50 1,436.07 1,440.24 1,434.08 1,438.45 0.0K
14:55 1,439.57 1,445.48 1,438.10 1,438.10 0.0K
15:00 1,438.54 1,441.26 1,433.45 1,441.26 0.0K
15:05 1,441.31 1,450.90 1,439.26 1,450.57 0.0K
15:10 1,450.24 1,451.00 1,447.52 1,450.70 0.0K
15:15 1,450.43 1,454.94 1,447.23 1,447.58 0.0K
15:20 1,448.06 1,454.54 1,448.06 1,451.50 0.0K
15:25 1,451.74 1,459.22 1,451.74 1,458.26 0.0K
15:30 1,458.60 1,458.60 1,453.16 1,453.16 0.0K
15:35 1,450.08 1,451.50 1,447.33 1,447.45 0.0K
15:40 1,446.71 1,446.98 1,437.94 1,445.82 0.0K
15:45 1,445.73 1,453.21 1,441.62 1,452.34 0.0K
15:50 1,452.59 1,458.24 1,446.43 1,447.33 0.0K
15:55 1,449.36 1,458.74 1,449.36 1,458.74 0.0K
16:00 1,458.21 1,458.21 1,451.19 1,457.54 0.0K
16:05 1,458.05 1,459.99 1,453.42 1,459.66 0.0K
16:10 1,460.98 1,462.65 1,454.07 1,455.15 0.0K
16:15 1,455.12 1,459.74 1,446.16 1,446.16 0.0K
16:20 1,446.59 1,454.20 1,442.18 1,454.20 0.0K
16:25 1,453.93 1,458.44 1,453.93 1,455.85 0.0K
16:30 1,455.73 1,459.95 1,452.55 1,459.95 0.0K
16:35 1,459.85 1,463.78 1,459.20 1,463.48 0.0K
16:40 1,463.92 1,464.82 1,460.25 1,460.64 0.0K
16:45 1,459.85 1,459.85 1,447.87 1,448.01 0.0K
16:50 1,447.50 1,447.50 1,443.46 1,445.74 0.0K
16:55 1,445.27 1,450.97 1,445.26 1,450.97 0.0K
17:00 1,452.69 1,453.83 1,451.23 1,453.83 0.0K
17:05 1,455.57 1,460.60 1,455.57 1,460.45 0.0K
17:10 1,460.57 1,467.98 1,459.58 1,467.98 0.0K
17:15 1,469.14 1,469.14 1,461.42 1,463.73 0.0K
17:20 1,464.10 1,471.98 1,464.10 1,471.98 0.0K
17:25 1,471.43 1,475.81 1,471.43 1,473.83 0.0K
17:30 1,475.22 1,475.47 1,475.22 1,475.47 0.0K
17:35 1,475.47 1,475.47 1,468.54 1,468.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available