CAC 40 Leverage x10 NR

CA10L
🏛️ france →
721.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,901.44 1,901.44 1,855.58 1,874.82 0.0K
09:05 1,880.05 1,911.63 1,880.05 1,893.75 0.0K
09:10 1,889.53 1,928.36 1,887.49 1,912.69 0.0K
09:15 1,911.16 1,923.40 1,893.94 1,893.94 0.0K
09:20 1,890.06 1,896.48 1,885.83 1,890.29 0.0K
09:25 1,891.17 1,908.95 1,891.17 1,906.26 0.0K
09:30 1,908.51 1,917.91 1,894.63 1,916.78 0.0K
09:35 1,914.41 1,946.84 1,912.45 1,946.84 0.0K
09:40 1,943.13 1,947.62 1,931.19 1,931.19 0.0K
09:45 1,929.98 1,929.98 1,917.13 1,917.40 0.0K
09:50 1,917.85 1,917.85 1,895.15 1,895.15 0.0K
09:55 1,895.14 1,914.05 1,894.27 1,913.95 0.0K
10:00 1,916.52 1,920.86 1,908.21 1,908.58 0.0K
10:05 1,910.97 1,919.16 1,907.57 1,917.18 0.0K
10:10 1,915.40 1,918.03 1,907.59 1,918.03 0.0K
10:15 1,919.70 1,922.01 1,909.69 1,909.69 0.0K
10:20 1,909.13 1,909.13 1,887.26 1,887.26 0.0K
10:25 1,886.41 1,886.41 1,873.76 1,879.26 0.0K
10:30 1,880.92 1,889.35 1,877.65 1,883.64 0.0K
10:35 1,884.66 1,889.63 1,884.66 1,886.47 0.0K
10:40 1,887.41 1,887.41 1,876.66 1,877.67 0.0K
10:45 1,878.06 1,881.05 1,869.75 1,875.27 0.0K
10:50 1,873.52 1,888.27 1,873.52 1,883.94 0.0K
10:55 1,883.64 1,894.56 1,878.03 1,893.36 0.0K
11:00 1,893.31 1,897.25 1,892.85 1,894.02 0.0K
11:05 1,894.18 1,895.46 1,880.70 1,880.70 0.0K
11:10 1,880.32 1,884.21 1,871.31 1,876.83 0.0K
11:15 1,875.35 1,875.35 1,866.90 1,871.73 0.0K
11:20 1,871.89 1,884.18 1,871.89 1,880.45 0.0K
11:25 1,880.46 1,880.46 1,871.81 1,871.81 0.0K
11:30 1,871.66 1,881.98 1,871.66 1,877.32 0.0K
11:35 1,879.33 1,879.33 1,870.71 1,871.68 0.0K
11:40 1,872.25 1,875.04 1,864.64 1,864.64 0.0K
11:45 1,864.76 1,869.09 1,863.33 1,865.39 0.0K
11:50 1,870.09 1,876.32 1,863.41 1,868.46 0.0K
11:55 1,868.09 1,879.10 1,867.00 1,879.10 0.0K
12:00 1,879.95 1,888.30 1,873.67 1,887.84 0.0K
12:05 1,887.07 1,889.51 1,883.19 1,888.26 0.0K
12:10 1,887.56 1,893.65 1,887.44 1,890.03 0.0K
12:15 1,890.62 1,890.77 1,887.81 1,889.63 0.0K
12:20 1,891.19 1,891.19 1,879.07 1,883.53 0.0K
12:25 1,883.53 1,893.34 1,883.17 1,890.11 0.0K
12:30 1,889.69 1,889.69 1,884.66 1,886.84 0.0K
12:35 1,886.15 1,893.55 1,885.68 1,891.51 0.0K
12:40 1,891.09 1,893.84 1,889.53 1,892.39 0.0K
12:45 1,892.80 1,898.19 1,890.32 1,898.19 0.0K
12:50 1,897.09 1,898.20 1,891.71 1,891.71 0.0K
12:55 1,891.73 1,896.14 1,890.49 1,890.49 0.0K
13:00 1,890.46 1,896.46 1,890.46 1,895.23 0.0K
13:05 1,895.21 1,897.87 1,893.26 1,897.81 0.0K
13:10 1,897.51 1,897.56 1,890.76 1,890.76 0.0K
13:15 1,887.92 1,889.95 1,884.61 1,885.60 0.0K
13:20 1,884.71 1,885.20 1,878.52 1,879.10 0.0K
13:25 1,879.41 1,879.41 1,870.77 1,871.88 0.0K
13:30 1,871.76 1,874.76 1,869.12 1,869.45 0.0K
13:35 1,870.74 1,872.53 1,865.07 1,867.34 0.0K
13:40 1,868.79 1,873.21 1,867.73 1,870.31 0.0K
13:45 1,870.78 1,883.42 1,870.78 1,882.33 0.0K
13:50 1,882.62 1,886.21 1,878.58 1,882.16 0.0K
13:55 1,881.49 1,881.49 1,876.10 1,876.22 0.0K
14:00 1,875.06 1,885.04 1,873.82 1,884.51 0.0K
14:05 1,884.49 1,885.26 1,867.88 1,869.26 0.0K
14:10 1,869.71 1,870.71 1,865.65 1,866.79 0.0K
14:15 1,865.70 1,869.52 1,859.67 1,860.14 0.0K
14:20 1,859.42 1,859.58 1,852.10 1,852.26 0.0K
14:25 1,851.64 1,856.86 1,851.64 1,855.59 0.0K
14:30 1,854.17 1,864.46 1,848.78 1,862.58 0.0K
14:35 1,863.17 1,872.04 1,855.82 1,866.87 0.0K
14:40 1,866.79 1,881.86 1,866.79 1,870.54 0.0K
14:45 1,868.68 1,869.86 1,861.82 1,861.82 0.0K
14:50 1,861.53 1,861.53 1,853.84 1,858.33 0.0K
14:55 1,858.59 1,871.29 1,858.59 1,871.00 0.0K
15:00 1,870.71 1,874.71 1,865.60 1,868.16 0.0K
15:05 1,870.64 1,875.84 1,867.99 1,875.53 0.0K
15:10 1,875.24 1,878.29 1,873.83 1,876.49 0.0K
15:15 1,871.57 1,880.87 1,869.59 1,880.48 0.0K
15:20 1,880.15 1,880.15 1,873.54 1,874.22 0.0K
15:25 1,873.63 1,877.96 1,873.63 1,876.25 0.0K
15:30 1,877.23 1,877.23 1,860.67 1,868.89 0.0K
15:35 1,868.54 1,868.54 1,846.03 1,846.03 0.0K
15:40 1,844.18 1,854.50 1,844.18 1,853.93 0.0K
15:45 1,853.23 1,872.11 1,853.23 1,872.11 0.0K
15:50 1,873.67 1,882.59 1,873.32 1,875.17 0.0K
15:55 1,874.02 1,880.51 1,873.41 1,880.07 0.0K
16:00 1,879.87 1,879.87 1,840.02 1,841.36 0.0K
16:05 1,839.23 1,842.39 1,823.48 1,834.70 0.0K
16:10 1,834.11 1,837.30 1,827.45 1,833.29 0.0K
16:15 1,830.53 1,836.65 1,827.22 1,836.65 0.0K
16:20 1,836.34 1,850.77 1,836.34 1,850.77 0.0K
16:25 1,850.15 1,850.15 1,844.39 1,846.82 0.0K
16:30 1,846.97 1,848.21 1,839.43 1,844.49 0.0K
16:35 1,844.83 1,851.68 1,840.91 1,846.27 0.0K
16:40 1,846.33 1,849.76 1,836.19 1,836.89 0.0K
16:45 1,839.57 1,862.31 1,839.57 1,862.31 0.0K
16:50 1,861.71 1,867.83 1,778.63 1,778.63 0.0K
16:55 1,775.53 1,826.37 1,775.53 1,826.37 0.0K
17:00 1,826.61 1,826.61 1,785.80 1,788.96 0.0K
17:05 1,791.24 1,813.27 1,786.25 1,809.44 0.0K
17:10 1,808.55 1,814.68 1,800.68 1,800.68 0.0K
17:15 1,800.31 1,827.63 1,795.34 1,827.63 0.0K
17:20 1,813.52 1,823.75 1,800.44 1,801.36 0.0K
17:25 1,801.60 1,803.95 1,785.21 1,787.67 0.0K
17:30 1,785.72 1,785.72 1,785.71 1,785.71 0.0K
17:35 1,785.71 1,819.46 1,785.71 1,819.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available