CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,925.79 1,934.51 1,894.63 1,900.07 0.0K
09:05 1,899.07 1,912.56 1,889.60 1,906.76 0.0K
09:10 1,906.94 1,906.94 1,883.40 1,897.67 0.0K
09:15 1,898.80 1,909.54 1,896.19 1,909.54 0.0K
09:20 1,910.75 1,925.07 1,910.75 1,922.39 0.0K
09:25 1,921.31 1,921.33 1,905.08 1,921.33 0.0K
09:30 1,921.47 1,931.61 1,921.47 1,931.61 0.0K
09:35 1,933.41 1,945.59 1,931.31 1,931.31 0.0K
09:40 1,930.26 1,934.23 1,921.84 1,927.73 0.0K
09:45 1,928.15 1,936.56 1,919.85 1,936.56 0.0K
09:50 1,936.40 1,936.85 1,928.96 1,936.72 0.0K
09:55 1,938.89 1,945.16 1,938.19 1,945.16 0.0K
10:00 1,944.94 1,945.48 1,936.15 1,944.43 0.0K
10:05 1,944.59 1,958.77 1,943.08 1,958.77 0.0K
10:10 1,958.63 1,958.63 1,924.52 1,928.14 0.0K
10:15 1,929.91 1,939.24 1,929.91 1,933.96 0.0K
10:20 1,932.00 1,936.71 1,925.26 1,936.71 0.0K
10:25 1,935.76 1,944.45 1,935.76 1,941.15 0.0K
10:30 1,939.97 1,968.26 1,938.56 1,961.16 0.0K
10:35 1,961.53 1,963.28 1,954.11 1,958.53 0.0K
10:40 1,961.84 1,973.44 1,961.84 1,973.44 0.0K
10:45 1,971.15 1,982.34 1,971.10 1,981.67 0.0K
10:50 1,981.28 1,987.64 1,977.97 1,985.18 0.0K
10:55 1,987.02 1,995.62 1,980.96 1,990.60 0.0K
11:00 1,991.75 2,002.49 1,991.75 2,002.19 0.0K
11:05 2,001.05 2,011.44 2,000.15 2,011.44 0.0K
11:10 2,013.75 2,026.28 2,011.81 2,025.54 0.0K
11:15 2,025.84 2,025.89 2,015.27 2,023.69 0.0K
11:20 2,022.93 2,028.46 2,019.18 2,020.52 0.0K
11:25 2,021.73 2,021.73 2,012.51 2,021.02 0.0K
11:30 2,019.36 2,022.49 2,008.78 2,010.33 0.0K
11:35 2,011.45 2,011.45 2,002.62 2,003.77 0.0K
11:40 2,006.51 2,012.75 2,005.85 2,009.87 0.0K
11:45 2,011.14 2,015.35 2,011.14 2,013.14 0.0K
11:50 2,008.04 2,010.28 2,001.70 2,001.70 0.0K
11:55 2,002.29 2,008.95 1,995.84 2,008.95 0.0K
12:00 2,008.45 2,009.87 2,002.92 2,009.87 0.0K
12:05 2,011.74 2,022.34 2,011.60 2,014.05 0.0K
12:10 2,013.89 2,023.57 2,012.96 2,018.24 0.0K
12:15 2,017.06 2,017.06 2,006.71 2,008.00 0.0K
12:20 2,007.22 2,007.22 2,001.21 2,003.80 0.0K
12:25 2,004.60 2,005.58 1,993.24 1,994.01 0.0K
12:30 1,993.46 1,994.59 1,986.92 1,989.37 0.0K
12:35 1,990.03 2,000.73 1,987.59 2,000.73 0.0K
12:40 2,000.77 2,003.69 1,995.58 1,998.75 0.0K
12:45 1,999.08 1,999.08 1,976.29 1,976.29 0.0K
12:50 1,975.74 1,975.74 1,966.68 1,973.82 0.0K
12:55 1,974.24 1,980.12 1,954.22 1,978.58 0.0K
13:00 1,979.50 1,985.13 1,964.71 1,964.83 0.0K
13:05 1,965.20 1,969.72 1,957.16 1,962.07 0.0K
13:10 1,961.99 1,964.59 1,957.49 1,958.22 0.0K
13:15 1,958.20 1,967.60 1,954.03 1,954.03 0.0K
13:20 1,952.37 1,958.07 1,949.09 1,958.07 0.0K
13:25 1,958.32 1,964.22 1,956.97 1,961.02 0.0K
13:30 1,962.43 1,973.57 1,961.88 1,973.57 0.0K
13:35 1,974.22 1,975.76 1,963.74 1,965.20 0.0K
13:40 1,963.86 1,977.87 1,963.84 1,977.68 0.0K
13:45 1,981.38 1,995.61 1,981.38 1,991.41 0.0K
13:50 1,990.04 1,998.92 1,989.94 1,997.71 0.0K
13:55 1,996.29 1,997.72 1,986.07 1,992.83 0.0K
14:00 1,993.03 1,993.97 1,984.41 1,985.51 0.0K
14:05 1,985.27 1,996.92 1,983.47 1,994.55 0.0K
14:10 1,993.80 1,996.27 1,977.40 1,977.40 0.0K
14:15 1,977.29 1,985.24 1,974.48 1,985.24 0.0K
14:20 1,985.78 1,995.79 1,985.52 1,994.74 0.0K
14:25 1,993.07 1,996.99 1,988.99 1,995.12 0.0K
14:30 1,994.49 1,994.49 1,975.22 1,981.86 0.0K
14:35 1,982.15 1,983.25 1,978.89 1,978.89 0.0K
14:40 1,978.79 1,982.14 1,966.12 1,966.12 0.0K
14:45 1,966.38 1,966.38 1,959.91 1,963.60 0.0K
14:50 1,963.46 1,967.07 1,955.89 1,965.53 0.0K
14:55 1,965.07 1,975.74 1,964.42 1,970.73 0.0K
15:00 1,969.13 1,979.23 1,969.13 1,976.10 0.0K
15:05 1,978.02 1,992.20 1,975.41 1,992.20 0.0K
15:10 1,992.96 1,994.62 1,985.04 1,986.00 0.0K
15:15 1,987.00 1,987.00 1,976.94 1,982.32 0.0K
15:20 1,983.32 1,989.03 1,977.74 1,987.30 0.0K
15:25 1,987.66 1,992.39 1,979.64 1,981.70 0.0K
15:30 1,979.14 2,006.82 1,979.14 2,003.50 0.0K
15:35 2,003.21 2,014.94 2,003.21 2,009.69 0.0K
15:40 2,010.53 2,016.97 2,010.53 2,010.83 0.0K
15:45 2,009.72 2,020.90 2,009.26 2,018.76 0.0K
15:50 2,017.78 2,030.57 2,017.78 2,027.87 0.0K
15:55 2,027.72 2,033.53 2,027.15 2,027.84 0.0K
16:00 2,025.73 2,042.09 2,025.73 2,035.58 0.0K
16:05 2,033.44 2,050.14 2,030.06 2,050.14 0.0K
16:10 2,051.61 2,063.05 2,050.50 2,062.77 0.0K
16:15 2,060.37 2,061.17 2,050.83 2,050.83 0.0K
16:20 2,051.68 2,055.25 2,048.88 2,052.55 0.0K
16:25 2,052.24 2,059.43 2,050.56 2,052.28 0.0K
16:30 2,051.22 2,053.64 2,049.85 2,049.85 0.0K
16:35 2,050.59 2,066.37 2,048.34 2,064.81 0.0K
16:40 2,063.59 2,068.94 2,059.04 2,067.76 0.0K
16:45 2,067.09 2,075.94 2,067.09 2,073.95 0.0K
16:50 2,076.73 2,084.05 2,076.52 2,082.27 0.0K
16:55 2,082.55 2,085.71 2,079.54 2,079.54 0.0K
17:00 2,079.06 2,079.06 2,068.97 2,075.19 0.0K
17:05 2,073.40 2,082.68 2,073.40 2,078.51 0.0K
17:10 2,076.66 2,076.66 2,061.71 2,063.77 0.0K
17:15 2,060.62 2,068.69 2,060.33 2,068.40 0.0K
17:20 2,068.84 2,070.19 2,063.86 2,065.83 0.0K
17:25 2,066.66 2,081.07 2,066.66 2,081.07 0.0K
17:30 2,078.81 2,078.81 2,078.51 2,078.51 0.0K
17:35 2,078.51 2,078.51 2,057.74 2,060.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available