CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.05 1,884.40 1,743.05 1,883.22 0.0K
09:05 1,884.91 1,896.80 1,865.86 1,876.71 0.0K
09:10 1,876.69 1,893.18 1,876.09 1,880.28 0.0K
09:15 1,879.22 1,879.48 1,862.59 1,862.59 0.0K
09:20 1,863.54 1,865.04 1,850.84 1,854.96 0.0K
09:25 1,854.51 1,854.51 1,832.75 1,840.63 0.0K
09:30 1,839.85 1,839.85 1,819.32 1,819.32 0.0K
09:35 1,819.87 1,845.21 1,819.87 1,841.03 0.0K
09:40 1,837.81 1,846.41 1,817.77 1,817.77 0.0K
09:45 1,819.14 1,828.69 1,819.14 1,828.69 0.0K
09:50 1,828.65 1,828.65 1,808.69 1,810.15 0.0K
09:55 1,809.49 1,829.47 1,809.49 1,829.47 0.0K
10:00 1,830.61 1,836.25 1,819.00 1,820.49 0.0K
10:05 1,821.03 1,839.00 1,816.79 1,816.79 0.0K
10:10 1,816.63 1,817.68 1,808.74 1,815.86 0.0K
10:15 1,817.24 1,817.69 1,803.88 1,812.34 0.0K
10:20 1,814.25 1,815.93 1,789.06 1,789.06 0.0K
10:25 1,787.17 1,787.93 1,774.31 1,777.88 0.0K
10:30 1,778.38 1,784.47 1,747.14 1,747.14 0.0K
10:35 1,744.70 1,781.88 1,744.70 1,775.24 0.0K
10:40 1,774.62 1,774.62 1,757.46 1,757.46 0.0K
10:45 1,756.98 1,768.85 1,756.02 1,766.92 0.0K
10:50 1,764.74 1,764.74 1,750.24 1,754.31 0.0K
10:55 1,754.54 1,754.54 1,730.76 1,730.76 0.0K
11:00 1,730.65 1,743.22 1,724.70 1,743.22 0.0K
11:05 1,742.32 1,746.58 1,735.45 1,735.88 0.0K
11:10 1,734.62 1,734.62 1,719.74 1,720.07 0.0K
11:15 1,722.18 1,733.10 1,722.18 1,733.10 0.0K
11:20 1,733.80 1,747.66 1,732.74 1,741.08 0.0K
11:25 1,741.35 1,757.09 1,740.42 1,755.93 0.0K
11:30 1,757.44 1,778.74 1,757.44 1,778.01 0.0K
11:35 1,779.38 1,792.62 1,779.38 1,786.42 0.0K
11:40 1,788.07 1,788.07 1,775.82 1,779.78 0.0K
11:45 1,779.93 1,791.18 1,779.46 1,790.28 0.0K
11:50 1,791.24 1,799.43 1,791.24 1,797.39 0.0K
11:55 1,798.20 1,800.39 1,796.09 1,796.72 0.0K
12:00 1,796.55 1,797.78 1,780.87 1,782.10 0.0K
12:05 1,782.17 1,783.93 1,778.45 1,780.44 0.0K
12:10 1,780.31 1,795.44 1,778.97 1,794.73 0.0K
12:15 1,794.63 1,794.63 1,782.19 1,782.19 0.0K
12:20 1,778.50 1,797.57 1,778.50 1,791.45 0.0K
12:25 1,791.57 1,794.77 1,785.03 1,787.21 0.0K
12:30 1,786.07 1,786.07 1,777.78 1,777.78 0.0K
12:35 1,776.42 1,776.42 1,766.13 1,772.00 0.0K
12:40 1,771.45 1,777.39 1,767.27 1,767.56 0.0K
12:45 1,768.01 1,769.78 1,758.65 1,758.65 0.0K
12:50 1,758.12 1,761.24 1,753.02 1,759.29 0.0K
12:55 1,758.54 1,758.54 1,745.17 1,745.17 0.0K
13:00 1,741.22 1,742.98 1,728.98 1,741.31 0.0K
13:05 1,740.12 1,742.64 1,735.78 1,740.83 0.0K
13:10 1,739.79 1,739.79 1,723.20 1,730.66 0.0K
13:15 1,729.01 1,730.75 1,722.24 1,722.24 0.0K
13:20 1,719.65 1,735.29 1,716.76 1,735.29 0.0K
13:25 1,734.85 1,735.98 1,726.72 1,730.11 0.0K
13:30 1,729.32 1,731.64 1,718.30 1,719.62 0.0K
13:35 1,721.02 1,721.72 1,709.00 1,709.00 0.0K
13:40 1,708.05 1,708.05 1,691.52 1,698.17 0.0K
13:45 1,698.95 1,701.84 1,694.62 1,701.08 0.0K
13:50 1,701.39 1,701.68 1,693.46 1,693.50 0.0K
13:55 1,692.60 1,692.60 1,677.90 1,680.12 0.0K
14:00 1,680.32 1,681.60 1,672.00 1,681.44 0.0K
14:05 1,681.09 1,681.88 1,677.22 1,677.22 0.0K
14:10 1,677.34 1,678.35 1,654.04 1,656.30 0.0K
14:15 1,658.32 1,673.16 1,658.32 1,671.09 0.0K
14:20 1,670.18 1,675.35 1,669.97 1,675.20 0.0K
14:25 1,675.61 1,685.32 1,675.61 1,682.41 0.0K
14:30 1,681.89 1,710.76 1,681.89 1,710.76 0.0K
14:35 1,711.24 1,714.79 1,708.54 1,713.04 0.0K
14:40 1,709.96 1,720.07 1,709.96 1,718.25 0.0K
14:45 1,718.82 1,728.74 1,712.39 1,717.14 0.0K
14:50 1,715.88 1,730.11 1,712.53 1,712.53 0.0K
14:55 1,716.00 1,729.04 1,716.00 1,720.31 0.0K
15:00 1,721.04 1,744.37 1,721.04 1,744.27 0.0K
15:05 1,743.40 1,766.93 1,743.40 1,750.72 0.0K
15:10 1,750.95 1,762.64 1,745.47 1,745.47 0.0K
15:15 1,744.02 1,750.14 1,734.35 1,744.08 0.0K
15:20 1,743.19 1,757.69 1,743.19 1,754.66 0.0K
15:25 1,756.38 1,756.66 1,743.42 1,743.42 0.0K
15:30 1,743.31 1,743.31 1,716.03 1,716.03 0.0K
15:35 1,721.86 1,731.56 1,716.86 1,731.00 0.0K
15:40 1,731.71 1,736.87 1,713.96 1,713.96 0.0K
15:45 1,716.48 1,730.95 1,711.26 1,730.95 0.0K
15:50 1,729.34 1,741.38 1,728.28 1,737.56 0.0K
15:55 1,737.74 1,737.74 1,722.85 1,724.56 0.0K
16:00 1,726.87 1,734.23 1,720.12 1,734.23 0.0K
16:05 1,733.04 1,735.22 1,720.56 1,721.18 0.0K
16:10 1,721.35 1,722.90 1,707.26 1,709.51 0.0K
16:15 1,709.85 1,727.81 1,705.87 1,721.22 0.0K
16:20 1,720.46 1,726.31 1,718.20 1,725.64 0.0K
16:25 1,723.63 1,723.63 1,704.82 1,709.38 0.0K
16:30 1,709.90 1,710.30 1,704.58 1,704.69 0.0K
16:35 1,704.74 1,712.76 1,704.74 1,708.45 0.0K
16:40 1,708.32 1,713.29 1,699.21 1,699.21 0.0K
16:45 1,699.37 1,705.47 1,683.15 1,683.15 0.0K
16:50 1,682.11 1,690.50 1,681.14 1,687.85 0.0K
16:55 1,686.23 1,705.67 1,683.39 1,705.67 0.0K
17:00 1,706.58 1,707.02 1,700.37 1,700.37 0.0K
17:05 1,704.32 1,713.61 1,703.49 1,712.91 0.0K
17:10 1,712.77 1,712.77 1,694.40 1,696.37 0.0K
17:15 1,695.91 1,704.82 1,695.91 1,701.82 0.0K
17:20 1,701.54 1,714.30 1,701.54 1,714.30 0.0K
17:25 1,714.64 1,717.13 1,698.00 1,700.26 0.0K
17:30 1,697.73 1,697.73 1,696.66 1,696.66 0.0K
17:35 1,696.66 1,697.42 1,695.59 1,697.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available