CAC 40 Leverage x10 NR

CA10L
🏛️ france →
835.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,621.91 1,621.91 1,525.01 1,553.55 0.0K
09:05 1,554.72 1,559.55 1,539.51 1,558.90 0.0K
09:10 1,562.76 1,573.69 1,549.51 1,573.37 0.0K
09:15 1,579.08 1,583.41 1,559.88 1,567.81 0.0K
09:20 1,575.01 1,579.20 1,553.98 1,559.55 0.0K
09:25 1,561.06 1,565.11 1,535.90 1,543.49 0.0K
09:30 1,542.64 1,543.00 1,527.06 1,532.12 0.0K
09:35 1,530.52 1,549.59 1,528.80 1,546.54 0.0K
09:40 1,547.25 1,564.63 1,541.55 1,564.63 0.0K
09:45 1,567.88 1,570.63 1,558.11 1,563.91 0.0K
09:50 1,563.95 1,579.85 1,558.69 1,579.85 0.0K
09:55 1,579.56 1,583.86 1,577.42 1,579.28 0.0K
10:00 1,579.46 1,585.04 1,575.67 1,582.65 0.0K
10:05 1,580.45 1,585.87 1,573.23 1,573.23 0.0K
10:10 1,572.83 1,590.53 1,572.83 1,588.73 0.0K
10:15 1,590.58 1,590.58 1,582.65 1,589.89 0.0K
10:20 1,590.29 1,592.29 1,565.42 1,573.46 0.0K
10:25 1,571.95 1,571.95 1,554.39 1,554.56 0.0K
10:30 1,555.01 1,555.01 1,544.28 1,552.89 0.0K
10:35 1,557.63 1,560.74 1,534.82 1,534.82 0.0K
10:40 1,537.18 1,541.29 1,530.26 1,530.26 0.0K
10:45 1,526.82 1,526.82 1,498.11 1,499.15 0.0K
10:50 1,498.24 1,502.76 1,482.64 1,492.27 0.0K
10:55 1,492.83 1,503.67 1,483.18 1,502.34 0.0K
11:00 1,501.42 1,513.94 1,501.42 1,509.90 0.0K
11:05 1,511.27 1,512.63 1,494.55 1,505.18 0.0K
11:10 1,503.92 1,521.86 1,503.92 1,511.05 0.0K
11:15 1,511.35 1,519.96 1,510.93 1,519.96 0.0K
11:20 1,519.98 1,529.81 1,518.66 1,527.58 0.0K
11:25 1,527.35 1,532.77 1,521.14 1,530.15 0.0K
11:30 1,530.14 1,545.08 1,530.14 1,545.08 0.0K
11:35 1,545.05 1,559.51 1,543.23 1,556.21 0.0K
11:40 1,556.84 1,566.67 1,556.80 1,561.18 0.0K
11:45 1,559.21 1,559.65 1,551.46 1,554.43 0.0K
11:50 1,550.84 1,551.47 1,528.92 1,528.92 0.0K
11:55 1,528.74 1,533.60 1,517.99 1,518.75 0.0K
12:00 1,519.16 1,530.42 1,519.16 1,521.77 0.0K
12:05 1,521.65 1,521.65 1,512.38 1,515.16 0.0K
12:10 1,516.00 1,521.39 1,513.87 1,516.64 0.0K
12:15 1,515.82 1,529.75 1,514.44 1,527.53 0.0K
12:20 1,527.82 1,529.13 1,521.65 1,525.86 0.0K
12:25 1,526.92 1,534.98 1,526.92 1,526.93 0.0K
12:30 1,526.89 1,532.29 1,526.89 1,532.29 0.0K
12:35 1,532.84 1,542.97 1,529.75 1,542.97 0.0K
12:40 1,543.04 1,554.44 1,543.04 1,554.25 0.0K
12:45 1,555.82 1,560.96 1,550.27 1,550.27 0.0K
12:50 1,549.88 1,549.88 1,536.26 1,536.26 0.0K
12:55 1,536.37 1,552.85 1,536.37 1,551.61 0.0K
13:00 1,554.13 1,557.48 1,554.13 1,557.48 0.0K
13:05 1,557.02 1,560.25 1,553.72 1,553.72 0.0K
13:10 1,553.92 1,556.71 1,542.62 1,542.62 0.0K
13:15 1,542.43 1,548.26 1,542.43 1,543.56 0.0K
13:20 1,543.84 1,545.83 1,530.57 1,530.57 0.0K
13:25 1,530.28 1,536.02 1,529.90 1,534.98 0.0K
13:30 1,534.59 1,534.59 1,520.43 1,520.43 0.0K
13:35 1,521.54 1,522.39 1,501.35 1,501.35 0.0K
13:40 1,500.94 1,503.04 1,498.46 1,499.62 0.0K
13:45 1,499.84 1,501.12 1,487.10 1,493.06 0.0K
13:50 1,496.05 1,511.34 1,495.90 1,510.40 0.0K
13:55 1,511.14 1,519.78 1,501.31 1,501.31 0.0K
14:00 1,500.03 1,500.03 1,473.57 1,474.00 0.0K
14:05 1,475.08 1,542.20 1,474.62 1,542.20 0.0K
14:10 1,539.38 1,543.05 1,524.84 1,531.62 0.0K
14:15 1,536.67 1,542.81 1,535.09 1,542.54 0.0K
14:20 1,542.24 1,542.24 1,525.19 1,527.03 0.0K
14:25 1,523.74 1,523.74 1,503.87 1,508.35 0.0K
14:30 1,507.66 1,541.68 1,507.66 1,526.15 0.0K
14:35 1,526.50 1,540.29 1,518.05 1,540.29 0.0K
14:40 1,543.87 1,543.87 1,501.00 1,501.00 0.0K
14:45 1,497.67 1,506.68 1,490.91 1,500.67 0.0K
14:50 1,500.58 1,513.31 1,493.77 1,499.14 0.0K
14:55 1,497.88 1,498.44 1,483.14 1,483.67 0.0K
15:00 1,484.75 1,491.89 1,478.46 1,485.39 0.0K
15:05 1,486.79 1,486.79 1,460.37 1,461.51 0.0K
15:10 1,464.26 1,468.21 1,458.13 1,464.20 0.0K
15:15 1,466.18 1,477.73 1,458.02 1,460.20 0.0K
15:20 1,460.35 1,474.80 1,459.79 1,470.41 0.0K
15:25 1,471.89 1,471.89 1,465.21 1,468.15 0.0K
15:30 1,467.10 1,473.45 1,439.40 1,446.96 0.0K
15:35 1,449.09 1,449.39 1,434.78 1,449.39 0.0K
15:40 1,451.78 1,460.10 1,445.49 1,454.49 0.0K
15:45 1,454.90 1,454.90 1,443.96 1,449.34 0.0K
15:50 1,447.80 1,459.42 1,447.80 1,453.94 0.0K
15:55 1,453.04 1,453.04 1,439.78 1,447.10 0.0K
16:00 1,446.94 1,446.94 1,428.08 1,428.12 0.0K
16:05 1,429.86 1,443.05 1,429.86 1,441.39 0.0K
16:10 1,441.82 1,471.24 1,441.82 1,469.34 0.0K
16:15 1,469.29 1,480.04 1,464.20 1,474.21 0.0K
16:20 1,473.63 1,477.98 1,470.57 1,470.92 0.0K
16:25 1,474.63 1,501.31 1,474.63 1,499.34 0.0K
16:30 1,501.34 1,508.09 1,499.23 1,506.42 0.0K
16:35 1,506.52 1,512.89 1,499.82 1,512.73 0.0K
16:40 1,512.21 1,514.31 1,494.16 1,495.17 0.0K
16:45 1,495.69 1,497.90 1,491.39 1,496.60 0.0K
16:50 1,496.27 1,497.66 1,484.53 1,487.36 0.0K
16:55 1,487.15 1,491.24 1,477.26 1,480.79 0.0K
17:00 1,480.53 1,494.67 1,480.53 1,494.67 0.0K
17:05 1,494.47 1,501.22 1,492.25 1,495.84 0.0K
17:10 1,495.55 1,502.13 1,493.39 1,493.39 0.0K
17:15 1,492.05 1,493.50 1,468.54 1,468.54 0.0K
17:20 1,468.00 1,470.13 1,465.42 1,465.88 0.0K
17:25 1,467.87 1,467.87 1,461.93 1,463.64 0.0K
17:30 1,465.42 1,465.42 1,464.94 1,464.94 0.0K
17:35 1,464.94 1,473.62 1,464.94 1,471.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available