CAC 40 Leverage x10 NR

CA10L
🏛️ france →
665.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.82 557.02 541.82 557.02 0.0K
09:05 557.06 557.06 552.13 552.89 0.0K
09:10 552.85 554.36 552.42 552.42 0.0K
09:15 553.26 557.70 553.26 556.63 0.0K
09:20 557.00 559.71 554.97 559.71 0.0K
09:25 560.15 565.35 558.49 565.35 0.0K
09:30 565.42 565.42 562.98 564.28 0.0K
09:35 563.99 566.64 563.99 564.68 0.0K
09:40 563.53 563.53 560.38 560.63 0.0K
09:45 560.46 560.95 558.07 559.94 0.0K
09:50 559.81 560.55 558.61 558.97 0.0K
09:55 558.82 558.82 553.75 554.40 0.0K
10:00 554.47 555.86 552.70 555.19 0.0K
10:05 555.26 557.85 553.57 557.67 0.0K
10:10 557.83 559.58 555.12 555.75 0.0K
10:15 556.34 558.70 556.34 557.40 0.0K
10:20 557.27 563.78 557.27 563.78 0.0K
10:25 563.64 565.27 562.79 564.49 0.0K
10:30 565.13 568.28 565.13 566.98 0.0K
10:35 567.16 567.16 564.67 565.27 0.0K
10:40 565.23 567.21 564.19 566.61 0.0K
10:45 566.66 567.03 563.17 563.17 0.0K
10:50 562.80 563.28 562.22 562.56 0.0K
10:55 562.82 564.04 562.59 563.65 0.0K
11:00 563.72 563.72 559.15 559.25 0.0K
11:05 559.08 559.08 554.71 555.21 0.0K
11:10 555.19 555.19 552.01 552.14 0.0K
11:15 552.37 552.80 549.29 550.24 0.0K
11:20 550.34 552.99 550.34 552.22 0.0K
11:25 552.32 552.32 551.44 552.03 0.0K
11:30 552.72 553.76 549.40 549.40 0.0K
11:35 549.10 551.09 548.70 548.71 0.0K
11:40 548.38 548.45 546.32 546.93 0.0K
11:45 547.15 547.62 546.37 546.78 0.0K
11:50 546.90 549.66 546.90 549.32 0.0K
11:55 549.33 550.91 549.07 550.58 0.0K
12:00 550.70 551.57 549.36 550.10 0.0K
12:05 550.71 552.40 550.44 551.98 0.0K
12:10 551.98 555.51 551.98 553.62 0.0K
12:15 553.55 553.55 548.63 548.68 0.0K
12:20 548.53 550.03 548.53 550.03 0.0K
12:25 549.91 549.91 547.14 547.47 0.0K
12:30 547.74 547.91 545.56 545.98 0.0K
12:35 546.14 546.50 544.02 544.02 0.0K
12:40 543.96 544.59 541.27 541.27 0.0K
12:45 541.26 541.26 538.84 539.17 0.0K
12:50 539.23 540.36 538.95 539.61 0.0K
12:55 539.76 541.39 539.44 541.37 0.0K
13:00 541.42 546.24 541.42 544.74 0.0K
13:05 544.72 544.72 544.05 544.63 0.0K
13:10 544.82 544.82 543.82 544.23 0.0K
13:15 543.85 544.12 542.74 542.74 0.0K
13:20 542.58 542.60 539.51 539.51 0.0K
13:25 539.29 541.90 539.29 541.90 0.0K
13:30 541.77 542.94 540.00 542.78 0.0K
13:35 543.60 543.60 541.29 542.46 0.0K
13:40 542.75 545.18 542.75 544.51 0.0K
13:45 544.75 546.22 540.04 540.04 0.0K
13:50 539.68 541.43 539.54 541.27 0.0K
13:55 541.37 541.98 539.81 539.81 0.0K
14:00 540.19 541.03 538.40 538.40 0.0K
14:05 539.47 541.31 539.20 539.20 0.0K
14:10 539.28 539.28 535.36 535.53 0.0K
14:15 535.62 537.27 535.61 537.27 0.0K
14:20 537.08 539.50 537.08 537.79 0.0K
14:25 537.62 538.72 537.58 538.72 0.0K
14:30 538.66 541.74 537.70 541.74 0.0K
14:35 542.33 543.03 540.01 541.56 0.0K
14:40 541.28 541.64 540.84 540.97 0.0K
14:45 540.72 542.08 540.09 542.08 0.0K
14:50 542.18 543.14 540.85 541.28 0.0K
14:55 541.12 544.34 541.05 544.34 0.0K
15:00 544.65 546.60 544.15 544.74 0.0K
15:05 544.35 546.28 544.00 544.51 0.0K
15:10 544.46 544.84 543.77 544.28 0.0K
15:15 544.17 544.38 542.54 542.77 0.0K
15:20 542.70 544.46 542.42 544.21 0.0K
15:25 544.21 545.66 543.36 544.06 0.0K
15:30 544.11 544.11 539.89 541.37 0.0K
15:35 541.47 542.14 541.17 542.14 0.0K
15:40 542.22 545.43 541.85 545.36 0.0K
15:45 545.60 548.13 544.88 547.74 0.0K
15:50 547.90 548.08 546.76 546.76 0.0K
15:55 546.26 546.87 545.44 545.89 0.0K
16:00 546.03 546.03 545.11 545.36 0.0K
16:05 545.78 547.26 545.46 545.68 0.0K
16:10 545.76 545.76 543.59 543.75 0.0K
16:15 543.63 544.69 543.42 543.98 0.0K
16:20 543.76 544.04 542.04 542.34 0.0K
16:25 542.59 544.71 542.59 542.71 0.0K
16:30 542.74 542.90 540.30 540.30 0.0K
16:35 539.39 539.43 538.14 538.43 0.0K
16:40 538.59 538.59 536.01 537.49 0.0K
16:45 537.60 538.13 536.35 538.13 0.0K
16:50 537.95 540.50 537.74 540.47 0.0K
16:55 540.43 540.48 538.08 538.08 0.0K
17:00 537.64 539.44 537.64 538.47 0.0K
17:05 538.47 538.69 537.12 537.17 0.0K
17:10 537.07 538.38 537.07 538.28 0.0K
17:15 538.21 538.40 537.24 537.69 0.0K
17:20 537.49 538.55 536.88 537.91 0.0K
17:25 537.77 539.32 536.98 539.32 0.0K
17:30 540.49 540.49 540.40 540.40 0.0K
17:35 540.40 542.59 540.40 542.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available