CAC 40 Leverage x10 NR

CA10L
🏛️ france →
653.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.89 569.96 554.89 564.31 0.0K
09:05 566.34 569.13 566.34 567.72 0.0K
09:10 567.71 572.82 566.23 572.69 0.0K
09:15 573.07 574.91 569.93 574.70 0.0K
09:20 575.60 590.46 575.60 590.46 0.0K
09:25 590.53 592.78 588.01 591.81 0.0K
09:30 591.59 592.62 588.05 590.46 0.0K
09:35 590.47 595.10 590.47 591.54 0.0K
09:40 590.66 590.66 580.50 580.79 0.0K
09:45 581.23 584.20 581.21 583.84 0.0K
09:50 583.16 583.16 575.07 577.05 0.0K
09:55 577.22 580.10 576.20 580.10 0.0K
10:00 579.87 581.05 578.41 579.33 0.0K
10:05 578.87 578.87 569.20 569.61 0.0K
10:10 568.67 572.44 567.91 569.52 0.0K
10:15 570.18 572.44 570.04 571.81 0.0K
10:20 572.87 574.59 570.88 572.80 0.0K
10:25 572.96 573.98 567.38 567.38 0.0K
10:30 567.36 568.78 563.80 563.80 0.0K
10:35 564.68 565.60 560.08 561.93 0.0K
10:40 562.16 563.32 560.33 560.33 0.0K
10:45 560.42 560.63 554.26 555.03 0.0K
10:50 555.36 556.70 552.04 552.04 0.0K
10:55 552.20 555.91 552.20 555.61 0.0K
11:00 555.56 557.52 550.86 551.57 0.0K
11:05 551.77 556.70 551.77 553.53 0.0K
11:10 553.07 559.11 553.07 559.11 0.0K
11:15 559.98 561.58 558.99 560.20 0.0K
11:20 560.19 560.50 556.51 556.51 0.0K
11:25 556.26 558.29 554.93 555.27 0.0K
11:30 555.30 555.82 554.39 555.18 0.0K
11:35 554.91 556.94 554.49 555.35 0.0K
11:40 556.10 560.64 555.60 560.48 0.0K
11:45 560.88 562.00 560.18 561.49 0.0K
11:50 561.46 562.65 560.81 562.59 0.0K
11:55 561.47 564.40 560.26 564.40 0.0K
12:00 564.46 569.00 564.46 568.39 0.0K
12:05 568.73 575.74 568.73 575.74 0.0K
12:10 575.93 577.78 575.04 575.34 0.0K
12:15 575.17 577.41 575.17 576.36 0.0K
12:20 576.02 577.14 576.02 576.64 0.0K
12:25 576.82 578.55 576.82 576.91 0.0K
12:30 576.60 577.18 575.17 576.55 0.0K
12:35 576.28 576.28 574.90 574.95 0.0K
12:40 574.89 577.03 574.78 577.03 0.0K
12:45 577.11 579.09 576.73 578.83 0.0K
12:50 578.98 579.05 574.89 574.89 0.0K
12:55 574.88 576.20 574.25 576.06 0.0K
13:00 575.77 576.51 574.77 575.85 0.0K
13:05 575.98 576.49 574.26 574.64 0.0K
13:10 574.74 574.74 572.07 572.16 0.0K
13:15 572.03 572.03 568.13 568.52 0.0K
13:20 568.47 570.17 567.95 569.21 0.0K
13:25 569.49 569.74 565.95 565.95 0.0K
13:30 566.11 567.04 564.96 565.19 0.0K
13:35 565.06 566.76 565.06 566.43 0.0K
13:40 566.49 568.14 566.37 567.00 0.0K
13:45 566.63 568.38 566.36 568.23 0.0K
13:50 568.19 569.00 565.09 565.09 0.0K
13:55 565.10 569.02 565.10 569.02 0.0K
14:00 569.73 572.25 568.92 571.76 0.0K
14:05 571.37 574.12 571.07 573.96 0.0K
14:10 573.92 576.56 573.26 575.99 0.0K
14:15 576.18 579.38 575.75 575.75 0.0K
14:20 575.99 576.46 575.07 575.07 0.0K
14:25 575.08 576.21 575.08 575.50 0.0K
14:30 575.52 576.80 574.25 576.80 0.0K
14:35 576.88 576.88 575.70 575.99 0.0K
14:40 576.07 576.11 572.13 572.84 0.0K
14:45 572.52 573.57 571.73 572.00 0.0K
14:50 572.39 572.39 569.09 569.11 0.0K
14:55 569.53 571.44 566.30 566.47 0.0K
15:00 565.30 565.34 556.81 556.81 0.0K
15:05 556.78 563.27 556.78 563.27 0.0K
15:10 564.07 565.47 562.32 563.35 0.0K
15:15 562.99 564.07 562.59 563.80 0.0K
15:20 563.62 565.46 562.35 564.82 0.0K
15:25 564.69 566.79 564.69 564.88 0.0K
15:30 564.48 569.08 564.48 568.06 0.0K
15:35 567.89 570.49 567.32 568.70 0.0K
15:40 568.18 568.18 562.86 567.00 0.0K
15:45 566.98 568.09 563.84 568.09 0.0K
15:50 568.47 573.48 568.18 568.18 0.0K
15:55 568.02 569.24 566.75 567.49 0.0K
16:00 567.11 568.69 560.68 564.70 0.0K
16:05 564.81 568.29 564.81 568.25 0.0K
16:10 569.32 569.70 568.38 569.00 0.0K
16:15 568.87 572.60 568.87 571.37 0.0K
16:20 571.12 572.48 569.98 572.17 0.0K
16:25 572.27 572.54 569.57 571.94 0.0K
16:30 571.38 571.46 566.82 566.82 0.0K
16:35 566.03 566.45 562.71 565.54 0.0K
16:40 565.81 567.38 564.88 565.62 0.0K
16:45 566.79 568.29 562.91 563.23 0.0K
16:50 563.35 563.64 559.36 563.41 0.0K
16:55 563.50 564.16 562.85 563.93 0.0K
17:00 564.46 564.86 562.85 564.65 0.0K
17:05 564.59 566.16 563.82 566.16 0.0K
17:10 566.36 568.62 566.08 568.55 0.0K
17:15 568.73 569.46 567.80 567.80 0.0K
17:20 567.86 567.86 566.65 566.92 0.0K
17:25 566.76 571.53 566.76 570.88 0.0K
17:30 570.44 570.44 570.39 570.39 0.0K
17:35 570.39 570.39 564.79 564.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available