CAC 40 Leverage x10 NR

CA10L
🏛️ france →
653.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 675.85 676.58 657.65 661.94 0.0K
09:05 661.19 664.94 650.04 650.95 0.0K
09:10 649.73 656.94 645.52 646.70 0.0K
09:15 646.97 652.57 646.97 650.14 0.0K
09:20 648.90 656.43 648.90 651.46 0.0K
09:25 651.73 654.49 648.12 653.37 0.0K
09:30 654.61 659.50 654.61 657.14 0.0K
09:35 657.79 659.13 656.01 659.13 0.0K
09:40 658.36 659.54 654.83 655.39 0.0K
09:45 655.50 660.50 655.05 660.35 0.0K
09:50 660.28 664.05 657.12 662.48 0.0K
09:55 662.80 662.80 654.24 655.85 0.0K
10:00 656.42 659.36 654.28 659.36 0.0K
10:05 659.39 664.40 659.39 663.05 0.0K
10:10 663.04 666.65 662.29 666.65 0.0K
10:15 666.04 667.67 663.50 667.15 0.0K
10:20 666.46 669.01 665.18 666.91 0.0K
10:25 667.67 672.73 663.93 671.01 0.0K
10:30 671.29 672.46 666.50 672.44 0.0K
10:35 672.60 675.05 671.32 674.84 0.0K
10:40 675.51 677.60 675.51 677.60 0.0K
10:45 678.18 678.18 675.24 677.48 0.0K
10:50 678.21 679.00 676.66 679.00 0.0K
10:55 680.34 680.34 672.34 674.51 0.0K
11:00 676.14 677.16 673.52 673.81 0.0K
11:05 674.83 674.83 671.26 671.26 0.0K
11:10 670.93 675.58 669.26 673.83 0.0K
11:15 673.79 675.38 670.52 672.43 0.0K
11:20 672.63 678.23 672.42 678.23 0.0K
11:25 678.98 679.54 675.56 675.56 0.0K
11:30 675.68 676.90 674.49 674.49 0.0K
11:35 675.05 676.56 671.40 671.52 0.0K
11:40 671.44 671.51 668.67 670.60 0.0K
11:45 670.87 670.87 666.80 667.29 0.0K
11:50 666.80 666.81 665.38 666.34 0.0K
11:55 665.97 666.32 662.47 662.84 0.0K
12:00 663.19 663.19 659.32 662.61 0.0K
12:05 662.37 666.36 662.37 666.36 0.0K
12:10 666.26 666.26 660.68 663.97 0.0K
12:15 664.19 664.83 662.32 662.51 0.0K
12:20 662.56 664.98 661.15 663.50 0.0K
12:25 663.76 665.70 661.00 665.49 0.0K
12:30 665.90 671.81 665.90 671.77 0.0K
12:35 671.92 674.28 671.92 672.70 0.0K
12:40 672.85 674.49 670.15 671.54 0.0K
12:45 672.50 672.95 669.88 670.77 0.0K
12:50 670.65 671.43 666.68 666.68 0.0K
12:55 666.56 669.00 665.78 665.78 0.0K
13:00 665.68 672.34 665.12 669.17 0.0K
13:05 668.94 670.20 667.37 669.93 0.0K
13:10 670.10 672.32 669.49 669.49 0.0K
13:15 669.04 669.04 660.74 661.41 0.0K
13:20 660.99 665.02 660.90 665.02 0.0K
13:25 664.82 670.94 664.82 668.40 0.0K
13:30 667.99 669.70 667.63 669.70 0.0K
13:35 668.85 669.91 667.13 667.99 0.0K
13:40 667.83 670.48 667.15 667.15 0.0K
13:45 667.44 668.32 667.07 668.30 0.0K
13:50 668.12 668.85 664.44 664.70 0.0K
13:55 664.42 667.31 663.72 665.28 0.0K
14:00 664.98 666.87 662.97 664.04 0.0K
14:05 664.18 664.18 661.67 664.06 0.0K
14:10 663.60 664.26 661.66 663.68 0.0K
14:15 663.45 666.51 663.45 666.08 0.0K
14:20 666.59 668.08 665.48 667.33 0.0K
14:25 667.37 670.65 667.36 670.28 0.0K
14:30 670.86 672.84 670.22 671.18 0.0K
14:35 671.43 673.43 669.92 670.24 0.0K
14:40 669.51 669.51 666.79 667.11 0.0K
14:45 666.83 667.46 665.20 665.87 0.0K
14:50 665.74 666.76 664.56 665.95 0.0K
14:55 666.21 666.21 656.76 656.76 0.0K
15:00 654.70 659.91 654.70 655.60 0.0K
15:05 655.66 656.36 653.39 656.27 0.0K
15:10 656.49 657.10 653.28 655.33 0.0K
15:15 655.77 657.62 653.64 653.69 0.0K
15:20 653.60 654.19 649.87 650.75 0.0K
15:25 650.78 650.78 647.79 647.93 0.0K
15:30 648.34 648.42 644.87 648.12 0.0K
15:35 647.13 647.13 638.71 639.45 0.0K
15:40 639.83 640.55 634.40 634.40 0.0K
15:45 634.32 638.67 633.04 634.15 0.0K
15:50 633.89 633.89 627.33 627.33 0.0K
15:55 628.39 637.12 628.39 637.12 0.0K
16:00 637.72 637.72 625.06 628.14 0.0K
16:05 626.52 630.62 623.30 623.30 0.0K
16:10 623.47 623.47 621.01 622.21 0.0K
16:15 623.01 628.52 623.01 626.27 0.0K
16:20 625.50 631.15 625.50 629.79 0.0K
16:25 629.35 629.35 622.49 624.86 0.0K
16:30 624.59 624.59 620.27 622.36 0.0K
16:35 621.54 630.86 621.27 626.30 0.0K
16:40 625.15 628.96 622.91 623.40 0.0K
16:45 623.14 625.79 620.90 620.90 0.0K
16:50 619.81 624.23 618.03 623.37 0.0K
16:55 623.10 623.18 616.38 617.64 0.0K
17:00 618.17 618.17 610.74 610.74 0.0K
17:05 610.11 612.51 608.33 610.33 0.0K
17:10 609.51 612.58 605.75 606.63 0.0K
17:15 606.67 607.13 603.78 605.66 0.0K
17:20 606.20 609.18 604.34 605.23 0.0K
17:25 605.08 606.41 601.75 601.75 0.0K
17:30 602.94 603.02 602.94 603.02 0.0K
17:35 603.02 607.84 603.02 607.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available