CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,063.94 14,174.12 14,063.94 14,169.32 37,591.3K
09:05 14,168.48 14,168.48 14,153.65 14,161.28 2,765.0K
09:10 14,162.73 14,168.65 14,155.70 14,162.24 4,281.6K
09:15 14,163.52 14,175.46 14,163.52 14,170.83 2,119.9K
09:20 14,171.53 14,181.89 14,170.53 14,179.70 1,303.7K
09:25 14,182.14 14,188.11 14,180.01 14,180.01 984.8K
09:30 14,182.35 14,184.94 14,176.97 14,184.94 5,802.8K
09:35 14,185.91 14,221.27 14,185.91 14,221.11 3,656.1K
09:40 14,219.99 14,231.25 14,215.42 14,229.27 539.1K
09:45 14,226.37 14,233.57 14,224.82 14,230.55 26,107.5K
09:50 14,226.39 14,226.39 14,216.12 14,218.21 985.3K
09:55 14,214.88 14,224.84 14,212.74 14,217.53 8,773.3K
10:00 14,214.71 14,214.85 14,196.92 14,197.50 2,856.7K
10:05 14,198.20 14,206.85 14,198.20 14,201.54 740.8K
10:10 14,197.74 14,197.74 14,183.82 14,191.56 5,360.4K
10:15 14,193.83 14,198.75 14,181.10 14,181.10 1,470.0K
10:20 14,180.98 14,180.98 14,169.37 14,172.27 5,778.4K
10:25 14,169.33 14,178.50 14,167.56 14,178.50 4,125.3K
10:30 14,178.94 14,188.43 14,174.81 14,187.32 846.2K
10:35 14,186.48 14,192.09 14,185.43 14,189.25 712.8K
10:40 14,189.26 14,199.25 14,189.26 14,197.58 2,878.0K
10:45 14,197.70 14,210.08 14,197.70 14,209.98 5,880.6K
10:50 14,208.28 14,209.60 14,200.33 14,206.94 913.5K
10:55 14,206.16 14,210.50 14,205.58 14,207.53 363.5K
11:00 14,208.46 14,214.58 14,208.46 14,213.88 487.0K
11:05 14,213.74 14,216.80 14,208.92 14,216.80 8,929.5K
11:10 14,216.38 14,217.66 14,213.35 14,215.72 3,459.5K
11:15 14,215.47 14,215.47 14,205.70 14,206.36 3,982.4K
11:20 14,206.82 14,208.41 14,203.71 14,205.29 238.2K
11:25 14,204.40 14,207.32 14,201.98 14,206.57 2,435.4K
11:30 14,207.40 14,212.66 14,206.03 14,212.43 20,326.0K
11:35 14,213.72 14,229.29 14,213.19 14,229.29 618.5K
11:40 14,230.06 14,230.06 14,218.25 14,218.25 608.9K
11:45 14,218.50 14,223.02 14,217.20 14,220.23 1,095.7K
11:50 14,222.46 14,224.92 14,220.84 14,220.92 10,823.0K
11:55 14,220.23 14,224.95 14,219.41 14,224.95 1,207.3K
12:00 14,224.68 14,226.95 14,220.83 14,226.12 84.1K
12:05 14,226.23 14,236.04 14,224.95 14,236.04 2,771.1K
12:10 14,235.12 14,238.12 14,233.41 14,234.84 208.3K
12:15 14,234.44 14,243.85 14,234.15 14,243.23 588.1K
12:20 14,243.02 14,243.02 14,235.09 14,236.94 849.0K
12:25 14,236.13 14,237.40 14,228.94 14,229.39 11,327.5K
12:30 14,228.41 14,228.55 14,217.58 14,218.61 139.8K
12:35 14,219.86 14,221.86 14,215.78 14,221.47 261.9K
12:40 14,220.62 14,223.35 14,214.28 14,214.28 260.7K
12:45 14,214.44 14,218.42 14,214.16 14,214.16 6,514.5K
12:50 14,214.19 14,214.41 14,210.59 14,211.24 362.2K
12:55 14,211.04 14,215.16 14,208.57 14,215.16 1,107.6K
13:00 14,214.96 14,218.90 14,214.17 14,218.90 226.7K
13:05 14,219.95 14,221.02 14,216.09 14,218.32 1,672.3K
13:10 14,218.96 14,225.28 14,218.96 14,224.26 920.2K
13:15 14,223.84 14,226.86 14,221.96 14,221.96 400.9K
13:20 14,220.85 14,221.65 14,215.38 14,218.39 156.2K
13:25 14,218.18 14,218.18 14,214.31 14,215.20 71.1K
13:30 14,212.72 14,213.53 14,208.94 14,212.19 548.5K
13:35 14,211.92 14,216.09 14,211.92 14,216.09 900.1K
13:40 14,217.02 14,217.39 14,214.56 14,216.13 144.7K
13:45 14,216.07 14,216.24 14,210.75 14,211.82 232.0K
13:50 14,210.57 14,213.97 14,209.92 14,213.97 367.5K
13:55 14,213.96 14,215.41 14,210.85 14,212.73 341.2K
14:00 14,214.11 14,214.11 14,208.34 14,208.34 508.3K
14:05 14,208.77 14,212.66 14,205.69 14,212.66 1,173.9K
14:10 14,212.06 14,214.19 14,211.86 14,213.02 1,411.7K
14:15 14,215.41 14,217.26 14,214.66 14,217.26 88.3K
14:20 14,216.76 14,217.46 14,212.80 14,215.22 2,214.5K
14:25 14,213.99 14,214.66 14,209.84 14,212.13 198.3K
14:30 14,209.22 14,233.71 14,209.22 14,233.71 440.3K
14:35 14,236.99 14,252.95 14,236.99 14,251.68 1,564.4K
14:40 14,251.20 14,252.28 14,247.61 14,249.25 156.6K
14:45 14,250.16 14,261.71 14,250.16 14,261.71 456.9K
14:50 14,262.09 14,262.20 14,258.91 14,258.91 3,272.3K
14:55 14,260.81 14,260.81 14,251.52 14,251.52 851.4K
15:00 14,252.12 14,252.12 14,241.19 14,243.06 515.3K
15:05 14,241.76 14,241.76 14,225.13 14,226.11 823.3K
15:10 14,226.17 14,227.25 14,220.93 14,226.20 685.6K
15:15 14,227.20 14,227.20 14,223.54 14,224.10 1,062.3K
15:20 14,223.53 14,232.61 14,223.53 14,232.59 254.4K
15:25 14,233.68 14,237.68 14,231.57 14,236.81 1,977.8K
15:30 14,237.21 14,242.49 14,233.85 14,242.20 522.1K
15:35 14,244.21 14,247.00 14,239.31 14,246.69 2,448.1K
15:40 14,246.41 14,251.26 14,246.41 14,248.65 10,176.0K
15:45 14,249.82 14,256.78 14,249.82 14,252.62 2,556.3K
15:50 14,252.03 14,252.03 14,238.58 14,239.26 1,231.2K
15:55 14,239.27 14,239.27 14,233.58 14,235.83 359.9K
16:00 14,235.85 14,244.95 14,235.85 14,244.47 13,146.6K
16:05 14,242.75 14,243.16 14,238.54 14,239.53 191.8K
16:10 14,240.10 14,243.76 14,239.27 14,242.71 1,214.8K
16:15 14,245.11 14,247.41 14,244.16 14,245.37 4,221.3K
16:20 14,245.29 14,253.41 14,244.55 14,253.41 605.6K
16:25 14,253.57 14,254.97 14,250.40 14,253.95 1,094.1K
16:30 14,253.56 14,253.64 14,245.61 14,245.61 1,129.5K
16:35 14,245.62 14,248.68 14,244.10 14,244.56 215.1K
16:40 14,244.33 14,251.05 14,244.33 14,251.05 631.4K
16:45 14,251.90 14,261.75 14,250.49 14,261.75 802.8K
16:50 14,261.63 14,262.77 14,259.49 14,262.74 1,318.1K
16:55 14,261.90 14,261.90 14,254.42 14,255.11 1,835.3K
17:00 14,256.35 14,256.68 14,253.20 14,255.54 700.8K
17:05 14,255.67 14,260.26 14,254.99 14,260.26 162.5K
17:10 14,260.05 14,264.32 14,260.05 14,264.32 1,406.0K
17:15 14,264.39 14,265.68 14,261.48 14,262.81 3,685.6K
17:20 14,262.51 14,263.39 14,257.74 14,258.68 496.0K
17:25 14,256.65 14,258.06 14,255.72 14,258.06 6,654.3K
17:30 14,258.80 14,258.80 14,258.80 14,258.80 926.0K
17:35 14,258.80 14,268.94 14,258.80 14,268.94 26,699.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available