13,841.48
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 12,888.97 | 13,066.03 | 12,887.78 | 13,057.50 | 562.3M |
| 2024-12-30 | 12,918.72 | 12,964.11 | 12,868.53 | 12,897.90 | 2,602.5M |
| 2024-12-27 | 12,852.03 | 12,946.24 | 12,844.36 | 12,934.72 | 3,120.2M |
| 2024-12-24 | 12,772.78 | 12,858.50 | 12,772.78 | 12,813.20 | 403.9M |
| 2024-12-23 | 12,683.07 | 12,776.00 | 12,637.00 | 12,751.71 | 2,168.6M |
| 2024-12-20 | 12,620.05 | 12,709.32 | 12,524.87 | 12,709.32 | 2,745.3M |
| 2024-12-19 | 12,663.75 | 12,776.51 | 12,656.79 | 12,711.04 | 4,025.8M |
| 2024-12-18 | 12,811.66 | 12,896.10 | 12,802.22 | 12,867.85 | 3,976.1M |
| 2024-12-17 | 12,752.78 | 12,826.14 | 12,730.64 | 12,790.24 | 4,469.5M |
| 2024-12-16 | 12,948.03 | 12,988.48 | 12,753.86 | 12,830.85 | 4,045.6M |
| 2024-12-13 | 13,044.81 | 13,112.42 | 12,989.13 | 12,997.53 | 4,762.5M |
| 2024-12-12 | 13,117.11 | 13,124.23 | 13,032.48 | 13,052.46 | 6,011.5M |
| 2024-12-11 | 13,041.16 | 13,102.57 | 13,005.45 | 13,074.83 | 3,804.4M |
| 2024-12-10 | 13,075.33 | 13,131.57 | 13,069.72 | 13,120.11 | 2,296.0M |
| 2024-12-09 | 13,100.62 | 13,158.90 | 13,081.95 | 13,122.68 | 2,946.7M |
| 2024-12-06 | 12,901.60 | 13,029.79 | 12,894.74 | 13,024.75 | 6,117.5M |
| 2024-12-05 | 12,739.28 | 12,895.55 | 12,730.76 | 12,876.75 | 39.8M |
| 2024-12-04 | 12,645.32 | 12,750.75 | 12,633.01 | 12,740.37 | 29.9M |
| 2024-12-03 | 12,650.57 | 12,703.73 | 12,582.46 | 12,604.12 | 33.4M |
| 2024-12-02 | 12,723.27 | 12,755.60 | 12,616.38 | 12,628.45 | 28.8M |
| 2024-11-29 | 12,858.79 | 12,886.76 | 12,778.67 | 12,847.97 | 37.2M |
| 2024-11-28 | 12,814.85 | 12,890.93 | 12,814.85 | 12,843.71 | 58.8M |
| 2024-11-27 | 12,763.97 | 12,789.15 | 12,702.91 | 12,758.28 | 58.9M |
| 2024-11-26 | 12,913.58 | 12,973.60 | 12,848.41 | 12,848.41 | 49.7M |
| 2024-11-25 | 13,031.18 | 13,050.14 | 12,912.82 | 13,030.00 | 58.1M |
| 2024-11-22 | 12,885.48 | 12,947.50 | 12,746.32 | 12,943.03 | 22.8M |
| 2024-11-21 | 12,925.32 | 12,940.30 | 12,819.55 | 12,863.81 | 26.6M |
| 2024-11-20 | 13,063.48 | 13,064.72 | 12,882.82 | 12,897.83 | 26.7M |
| 2024-11-19 | 13,170.55 | 13,170.55 | 12,871.89 | 13,029.00 | 19.8M |
| 2024-11-18 | 13,181.74 | 13,205.11 | 13,054.74 | 13,105.28 | 21.8M |
| 2024-11-15 | 13,092.62 | 13,258.25 | 13,077.53 | 13,127.59 | 28.5M |
| 2024-11-14 | 13,114.36 | 13,204.61 | 13,053.12 | 13,193.48 | 23.0M |
| 2024-11-13 | 13,102.44 | 13,184.31 | 12,988.49 | 13,053.01 | 19.2M |
| 2024-11-12 | 13,286.20 | 13,303.76 | 13,084.40 | 13,105.15 | 21.8M |
| 2024-11-11 | 13,453.30 | 13,488.75 | 13,422.25 | 13,422.25 | 13.4M |
| 2024-11-08 | 13,411.66 | 13,431.87 | 13,317.22 | 13,366.19 | 19.9M |
| 2024-11-07 | 13,266.17 | 13,413.87 | 13,266.17 | 13,413.87 | 21.2M |
| 2024-11-06 | 13,365.54 | 13,365.54 | 13,158.71 | 13,209.03 | 18.7M |
| 2024-11-05 | 13,223.17 | 13,273.88 | 13,203.87 | 13,273.88 | 11.1M |
| 2024-11-04 | 13,272.08 | 13,272.08 | 13,223.00 | 13,223.75 | 13.5M |
| 2024-11-01 | 13,207.83 | 13,306.55 | 13,207.83 | 13,306.55 | 11.6M |
| 2024-10-31 | 13,095.30 | 13,218.92 | 13,081.76 | 13,218.92 | 18.1M |
| 2024-10-30 | 13,221.31 | 13,221.31 | 13,125.31 | 13,143.52 | 16.8M |
| 2024-10-29 | 13,413.37 | 13,413.37 | 13,288.47 | 13,313.78 | 14.3M |
| 2024-10-28 | 13,335.32 | 13,390.34 | 13,268.03 | 13,390.34 | 16.0M |
| 2024-10-25 | 13,245.94 | 13,289.06 | 13,211.99 | 13,289.06 | 14.6M |
| 2024-10-24 | 13,316.18 | 13,316.18 | 13,314.11 | 13,314.11 | 12.1M |
| 2024-10-23 | 13,339.75 | 13,339.75 | 13,300.39 | 13,302.62 | 11.0M |
| 2024-10-22 | 13,318.32 | 13,362.26 | 13,276.79 | 13,362.26 | 12.4M |
| 2024-10-21 | 13,433.15 | 13,433.15 | 13,308.72 | 13,314.46 | 13.0M |
| 2024-10-18 | 13,347.81 | 13,448.35 | 13,347.81 | 13,448.35 | 16.6M |
| 2024-10-17 | 13,353.70 | 13,378.69 | 13,330.71 | 13,378.69 | 15.3M |
| 2024-10-16 | 13,246.08 | 13,335.32 | 13,246.08 | 13,335.32 | 13.2M |
| 2024-10-15 | 13,452.82 | 13,452.82 | 13,359.87 | 13,374.77 | 13.8M |
| 2024-10-14 | 13,427.19 | 13,427.19 | 13,338.99 | 13,423.85 | 11.1M |
| 2024-10-11 | 13,393.33 | 13,440.16 | 13,380.73 | 13,440.16 | 11.6M |
| 2024-10-10 | 13,490.15 | 13,490.15 | 13,408.31 | 13,412.49 | 11.1M |
| 2024-10-09 | 13,429.93 | 13,522.81 | 13,425.93 | 13,522.81 | 10.2M |
| 2024-10-08 | 13,425.23 | 13,432.27 | 13,385.41 | 13,432.27 | 12.8M |
| 2024-10-07 | 13,666.72 | 13,666.72 | 13,499.92 | 13,559.88 | 13.8M |
| 2024-10-04 | 13,385.62 | 13,628.12 | 13,383.16 | 13,628.12 | 20.8M |
| 2024-10-03 | 13,444.36 | 13,444.36 | 13,326.04 | 13,341.84 | 12.8M |
| 2024-10-02 | 13,541.95 | 13,541.95 | 13,483.69 | 13,498.49 | 16.2M |
| 2024-10-01 | 13,643.24 | 13,643.24 | 13,501.97 | 13,530.67 | 15.0M |
| 2024-09-30 | 13,931.35 | 13,931.35 | 13,615.32 | 13,621.74 | 18.7M |
| 2024-09-27 | 13,841.60 | 13,991.23 | 13,839.86 | 13,972.03 | 19.6M |
| 2024-09-26 | 13,753.02 | 13,863.90 | 13,739.61 | 13,820.39 | 23.0M |
| 2024-09-25 | 13,554.32 | 13,672.56 | 13,551.64 | 13,610.85 | 13.9M |
| 2024-09-24 | 13,643.11 | 13,643.11 | 13,603.86 | 13,611.83 | 13.4M |
| 2024-09-23 | 13,567.00 | 13,569.53 | 13,445.47 | 13,526.40 | 14.2M |
| 2024-09-20 | 13,778.94 | 13,780.60 | 13,567.24 | 13,569.51 | 30.4M |
| 2024-09-19 | 13,687.39 | 13,824.94 | 13,668.69 | 13,824.94 | 13.1M |
| 2024-09-18 | 13,530.82 | 13,562.29 | 13,497.75 | 13,520.47 | 15.5M |
| 2024-09-17 | 13,486.25 | 13,572.87 | 13,469.87 | 13,542.04 | 11.8M |
| 2024-09-16 | 13,410.71 | 13,484.63 | 13,376.34 | 13,417.28 | 9.0M |
| 2024-09-13 | 13,337.85 | 13,493.33 | 13,337.85 | 13,457.23 | 12.5M |
| 2024-09-12 | 13,361.99 | 13,376.74 | 13,227.15 | 13,290.44 | 10.1M |
| 2024-09-11 | 13,232.30 | 13,295.96 | 13,116.87 | 13,157.95 | 11.6M |
| 2024-09-10 | 13,307.12 | 13,399.56 | 13,226.80 | 13,241.46 | 10.9M |
| 2024-09-09 | 13,329.82 | 13,404.96 | 13,305.68 | 13,330.36 | 10.0M |
| 2024-09-06 | 13,468.09 | 13,479.35 | 13,273.73 | 13,284.20 | 12.6M |
| 2024-09-05 | 13,492.62 | 13,682.23 | 13,491.56 | 13,564.74 | 9.2M |
| 2024-09-04 | 13,405.88 | 13,570.09 | 13,405.88 | 13,532.21 | 8.8M |
| 2024-09-03 | 13,735.31 | 13,791.88 | 13,584.65 | 13,598.01 | 10.5M |
| 2024-09-02 | 13,778.86 | 13,778.86 | 13,609.45 | 13,724.10 | 8.5M |
| 2024-08-30 | 13,725.99 | 13,849.79 | 13,725.99 | 13,795.32 | 15.0M |
| 2024-08-29 | 13,590.83 | 13,723.19 | 13,590.83 | 13,715.95 | 6.5M |
| 2024-08-28 | 13,645.66 | 13,652.91 | 13,615.05 | 13,621.78 | 6.3M |
| 2024-08-27 | 13,674.68 | 13,718.50 | 13,623.60 | 13,633.36 | 7.2M |
| 2024-08-26 | 13,660.31 | 13,685.62 | 13,617.67 | 13,673.83 | 5.4M |
| 2024-08-23 | 13,570.55 | 13,666.95 | 13,548.32 | 13,660.03 | 6.0M |
| 2024-08-22 | 13,567.97 | 13,622.01 | 13,545.10 | 13,556.03 | 6.8M |
| 2024-08-21 | 13,503.62 | 13,574.69 | 13,503.62 | 13,567.00 | 6.2M |
| 2024-08-20 | 13,604.26 | 13,640.38 | 13,507.12 | 13,507.47 | 7.9M |
| 2024-08-19 | 13,438.82 | 13,621.88 | 13,438.82 | 13,586.45 | 11.3M |
| 2024-08-16 | 13,529.44 | 13,552.31 | 13,432.65 | 13,482.70 | 7.6M |
| 2024-08-15 | 13,416.72 | 13,560.83 | 13,382.13 | 13,496.81 | 7.0M |
| 2024-08-14 | 13,403.80 | 13,417.51 | 13,348.22 | 13,387.91 | 7.4M |
| 2024-08-13 | 13,304.26 | 13,321.29 | 13,236.84 | 13,321.29 | 9.3M |
| 2024-08-12 | 13,342.89 | 13,371.75 | 13,250.56 | 13,272.03 | 6.9M |
| 2024-08-09 | 13,194.88 | 13,359.92 | 13,186.38 | 13,282.73 | 8.6M |
| 2024-08-08 | 13,203.15 | 13,222.56 | 13,076.91 | 13,153.63 | 12.3M |
| 2024-08-07 | 13,182.93 | 13,324.63 | 13,181.11 | 13,285.89 | 10.5M |
| 2024-08-06 | 13,145.36 | 13,187.68 | 12,981.27 | 13,096.73 | 16.1M |
| 2024-08-05 | 12,916.12 | 13,040.60 | 12,748.30 | 13,018.28 | 20.1M |
| 2024-08-02 | 13,557.95 | 13,557.95 | 13,295.57 | 13,311.31 | 13.0M |
| 2024-08-01 | 13,850.98 | 13,881.66 | 13,607.11 | 13,631.30 | 14.3M |
| 2024-07-31 | 13,933.38 | 13,952.94 | 13,844.97 | 13,844.97 | 12.9M |
| 2024-07-30 | 13,764.41 | 13,853.68 | 13,760.66 | 13,801.92 | 18.9M |
| 2024-07-29 | 13,867.27 | 13,877.59 | 13,737.46 | 13,755.15 | 19.6M |
| 2024-07-26 | 13,603.62 | 13,859.33 | 13,603.62 | 13,824.05 | 21.5M |
| 2024-07-25 | 13,661.32 | 13,661.32 | 13,396.65 | 13,602.11 | 21.2M |
| 2024-07-24 | 13,841.71 | 13,909.74 | 13,821.54 | 13,847.07 | 14.2M |
| 2024-07-23 | 13,936.18 | 13,941.03 | 13,801.98 | 13,846.89 | 15.5M |
| 2024-07-22 | 13,796.03 | 13,957.78 | 13,796.02 | 13,896.67 | 14.7M |
| 2024-07-19 | 13,909.27 | 13,910.90 | 13,732.39 | 13,736.66 | 19.4M |
| 2024-07-18 | 14,004.29 | 14,093.11 | 13,942.69 | 14,009.22 | 17.9M |
| 2024-07-17 | 13,860.62 | 13,965.36 | 13,834.17 | 13,924.04 | 18.9M |
| 2024-07-16 | 13,914.30 | 13,960.97 | 13,818.16 | 13,912.93 | 35.2M |
| 2024-07-15 | 13,925.87 | 14,011.91 | 13,882.61 | 13,956.39 | 0.0M |
| 2024-07-12 | 13,932.94 | 13,994.19 | 13,896.01 | 13,977.30 | 23.6M |
| 2024-07-11 | 13,772.20 | 13,911.34 | 13,698.68 | 13,898.50 | 19.3M |
| 2024-07-10 | 13,606.47 | 13,728.64 | 13,581.46 | 13,715.59 | 17.0M |
| 2024-07-09 | 13,772.92 | 13,793.97 | 13,547.81 | 13,561.84 | 16.8M |
| 2024-07-08 | 13,820.81 | 14,030.54 | 13,809.47 | 13,840.45 | 20.2M |
| 2024-07-05 | 13,907.70 | 13,992.95 | 13,849.59 | 13,899.99 | 16.8M |
| 2024-07-04 | 13,844.82 | 13,901.52 | 13,833.17 | 13,883.24 | 13.9M |
| 2024-07-03 | 13,665.63 | 13,812.40 | 13,630.45 | 13,797.80 | 16.0M |
| 2024-07-02 | 13,510.75 | 13,618.34 | 13,439.01 | 13,588.05 | 19.4M |
| 2024-07-01 | 13,816.79 | 13,821.66 | 13,571.09 | 13,571.09 | 0.0M |
| 2024-06-28 | 13,546.46 | 13,548.52 | 13,351.01 | 13,360.55 | 23.8M |
| 2024-06-27 | 13,673.33 | 13,686.42 | 13,525.96 | 13,526.12 | 18.4M |
| 2024-06-26 | 13,878.85 | 13,879.91 | 13,631.77 | 13,670.44 | 22.4M |
| 2024-06-25 | 13,905.13 | 13,929.66 | 13,786.29 | 13,824.66 | 25.0M |
| 2024-06-24 | 13,775.91 | 13,973.35 | 13,730.47 | 13,973.35 | 23.4M |
| 2024-06-21 | 13,974.07 | 13,986.32 | 13,792.53 | 13,792.53 | 46.1M |
| 2024-06-20 | 13,784.45 | 13,998.87 | 13,784.12 | 13,998.20 | 44.1M |
| 2024-06-19 | 13,826.90 | 13,835.60 | 13,769.04 | 13,769.04 | 34.1M |
| 2024-06-18 | 13,768.52 | 13,827.83 | 13,673.81 | 13,805.51 | 22.4M |
| 2024-06-17 | 13,570.70 | 13,729.87 | 13,511.44 | 13,648.67 | 30.7M |
| 2024-06-14 | 14,037.07 | 14,056.93 | 13,519.52 | 13,595.47 | 45.7M |
| 2024-06-13 | 14,533.98 | 14,535.72 | 14,144.16 | 14,154.42 | 30.7M |
| 2024-06-12 | 14,400.30 | 14,610.83 | 14,400.30 | 14,555.47 | 28.1M |
| 2024-06-11 | 14,726.02 | 14,736.39 | 14,434.59 | 14,434.59 | 30.1M |
| 2024-06-10 | 14,640.03 | 14,714.84 | 14,591.63 | 14,714.84 | 19.8M |
| 2024-06-07 | 15,090.08 | 15,090.08 | 14,908.53 | 14,935.26 | 19.2M |
| 2024-06-06 | 15,106.30 | 15,148.13 | 15,047.91 | 15,088.59 | 19.7M |
| 2024-06-05 | 15,050.46 | 15,056.87 | 15,000.63 | 15,047.65 | 26.9M |
| 2024-06-04 | 15,080.45 | 15,103.14 | 14,988.15 | 15,002.49 | 25.4M |
| 2024-06-03 | 15,164.15 | 15,165.24 | 15,067.24 | 15,120.27 | 29.3M |
| 2024-05-31 | 15,012.30 | 15,089.17 | 14,984.47 | 15,089.17 | 39.6M |
| 2024-05-30 | 14,805.36 | 14,970.72 | 14,805.36 | 14,970.72 | 18.5M |
| 2024-05-29 | 15,006.12 | 15,023.20 | 14,838.11 | 14,841.96 | 24.0M |
| 2024-05-28 | 15,174.41 | 15,214.12 | 15,045.63 | 15,045.63 | 27.2M |
| 2024-05-27 | 15,069.56 | 15,167.23 | 15,060.92 | 15,167.10 | 18.2M |
| 2024-05-24 | 14,940.01 | 15,067.10 | 14,926.11 | 15,054.92 | 17.7M |
| 2024-05-23 | 15,021.44 | 15,104.47 | 15,012.57 | 15,042.91 | 18.9M |
| 2024-05-22 | 15,063.05 | 15,063.05 | 14,972.70 | 15,029.10 | 21.8M |
| 2024-05-21 | 15,137.98 | 15,143.66 | 15,030.26 | 15,109.97 | 17.9M |
| 2024-05-20 | 15,135.33 | 15,209.43 | 15,135.33 | 15,194.98 | 16.9M |
| 2024-05-17 | 15,101.88 | 15,114.33 | 15,012.77 | 15,114.16 | 26.5M |
| 2024-05-16 | 15,146.45 | 15,149.00 | 15,080.33 | 15,124.04 | 35.8M |
| 2024-05-15 | 15,191.25 | 15,246.01 | 15,113.38 | 15,162.19 | 56.4M |
| 2024-05-14 | 15,007.06 | 15,164.38 | 15,005.07 | 15,136.81 | 22.7M |
| 2024-05-13 | 15,079.73 | 15,092.59 | 14,995.96 | 15,034.04 | 17.7M |
| 2024-05-10 | 15,006.65 | 15,072.76 | 15,006.65 | 15,036.90 | 18.9M |
| 2024-05-09 | 14,893.79 | 14,971.47 | 14,893.79 | 14,957.64 | 14.8M |
| 2024-05-08 | 14,860.57 | 14,913.10 | 14,811.77 | 14,874.00 | 16.6M |
| 2024-05-07 | 14,815.90 | 14,847.95 | 14,786.70 | 14,847.95 | 24.2M |
| 2024-05-06 | 14,638.13 | 14,737.32 | 14,635.49 | 14,715.31 | 16.6M |
| 2024-05-03 | 14,513.52 | 14,706.72 | 14,513.52 | 14,585.43 | 20.1M |
| 2024-05-02 | 14,435.88 | 14,497.97 | 14,387.62 | 14,466.92 | 19.7M |
| 2024-04-30 | 14,558.63 | 14,564.64 | 14,421.62 | 14,421.62 | 25.2M |
| 2024-04-29 | 14,528.62 | 14,588.54 | 14,503.04 | 14,542.61 | 22.1M |
| 2024-04-26 | 14,545.51 | 14,575.58 | 14,493.22 | 14,516.03 | 15.6M |
| 2024-04-25 | 14,530.32 | 14,547.92 | 14,339.01 | 14,413.32 | 17.5M |
| 2024-04-24 | 14,680.79 | 14,686.02 | 14,545.45 | 14,545.45 | 15.2M |
| 2024-04-23 | 14,568.06 | 14,640.73 | 14,534.95 | 14,619.29 | 13.1M |
| 2024-04-22 | 14,557.59 | 14,572.28 | 14,502.30 | 14,518.97 | 15.5M |
| 2024-04-19 | 14,419.09 | 14,492.20 | 14,382.56 | 14,472.71 | 17.6M |
| 2024-04-18 | 14,546.20 | 14,601.88 | 14,472.65 | 14,585.11 | 13.6M |
| 2024-04-17 | 14,433.89 | 14,601.52 | 14,433.89 | 14,500.53 | 17.6M |
| 2024-04-16 | 14,413.30 | 14,480.59 | 14,386.47 | 14,455.08 | 20.8M |
| 2024-04-15 | 14,668.04 | 14,773.55 | 14,627.12 | 14,636.47 | 15.3M |
| 2024-04-12 | 14,826.08 | 14,883.44 | 14,628.06 | 14,640.46 | 20.4M |
| 2024-04-11 | 14,712.79 | 14,771.24 | 14,634.71 | 14,690.62 | 26.4M |
| 2024-04-10 | 14,888.66 | 14,894.71 | 14,638.08 | 14,739.85 | 28.1M |
| 2024-04-09 | 14,908.06 | 14,935.07 | 14,824.07 | 14,824.07 | 22.8M |
| 2024-04-08 | 14,746.61 | 14,930.81 | 14,735.78 | 14,927.74 | 28.0M |
| 2024-04-05 | 14,657.25 | 14,729.88 | 14,626.02 | 14,729.88 | 17.4M |
| 2024-04-04 | 14,876.60 | 14,894.17 | 14,795.59 | 14,825.10 | 20.2M |
| 2024-04-03 | 14,704.92 | 14,859.05 | 14,656.22 | 14,859.05 | 19.9M |
| 2024-04-02 | 14,788.37 | 14,909.83 | 14,684.34 | 14,684.34 | 21.7M |
| 2024-03-28 | 14,712.88 | 14,787.58 | 14,647.59 | 14,763.08 | 22.1M |
| 2024-03-27 | 14,623.09 | 14,668.75 | 14,576.60 | 14,650.99 | 17.3M |
| 2024-03-26 | 14,576.92 | 14,612.29 | 14,487.18 | 14,604.61 | 20.1M |
| 2024-03-25 | 14,481.10 | 14,550.18 | 14,447.86 | 14,542.90 | 22.1M |
| 2024-03-22 | 14,388.59 | 14,504.05 | 14,388.59 | 14,476.92 | 20.0M |
| 2024-03-21 | 14,469.95 | 14,469.95 | 14,342.07 | 14,425.97 | 354.1M |
| 2024-03-20 | 14,177.60 | 14,298.59 | 14,151.64 | 14,289.15 | 354.4M |
| 2024-03-19 | 14,158.51 | 14,215.56 | 14,147.82 | 14,212.12 | 218.5M |
| 2024-03-18 | 14,240.00 | 14,267.65 | 14,187.93 | 14,187.93 | 226.7M |
| 2024-03-15 | 14,223.74 | 14,261.28 | 14,191.80 | 14,198.69 | 221.1M |
| 2024-03-14 | 14,267.12 | 14,314.14 | 14,213.51 | 14,215.77 | 97.2M |
| 2024-03-13 | 14,305.36 | 14,317.58 | 14,241.13 | 14,261.25 | 51.1M |
| 2024-03-12 | 14,216.10 | 14,264.07 | 14,152.86 | 14,246.49 | 64.0M |
| 2024-03-11 | 14,143.94 | 14,236.69 | 14,110.44 | 14,161.58 | 98.6M |
| 2024-03-08 | 14,272.33 | 14,306.81 | 14,215.16 | 14,273.92 | 66.1M |
| 2024-03-07 | 14,073.49 | 14,299.80 | 14,073.49 | 14,244.36 | 165.4M |
| 2024-03-06 | 14,097.79 | 14,168.29 | 14,095.62 | 14,149.56 | 139.6M |
| 2024-03-05 | 14,066.01 | 14,087.01 | 14,021.33 | 14,063.11 | 103.8M |
| 2024-03-04 | 14,116.83 | 14,122.72 | 14,075.18 | 14,115.93 | 224.9M |
| 2024-03-01 | 14,089.92 | 14,123.48 | 14,016.12 | 14,090.49 | 381.1M |
| 2024-02-29 | 14,141.90 | 14,144.03 | 14,017.11 | 14,041.09 | 2,020.4M |
| 2024-02-28 | 14,163.31 | 14,163.93 | 14,044.75 | 14,089.09 | 138.7M |
| 2024-02-27 | 14,078.84 | 14,156.06 | 14,065.47 | 14,136.37 | 285.3M |
| 2024-02-26 | 14,151.33 | 14,161.82 | 14,068.02 | 14,078.67 | 301.4M |
| 2024-02-23 | 14,164.10 | 14,170.07 | 14,090.73 | 14,146.53 | 77.9M |
| 2024-02-22 | 14,113.29 | 14,203.93 | 14,061.90 | 14,154.49 | 126.2M |
| 2024-02-21 | 13,974.72 | 14,012.45 | 13,928.80 | 13,962.63 | 114.5M |
| 2024-02-20 | 14,021.56 | 14,028.87 | 13,932.26 | 13,957.05 | 154.4M |
| 2024-02-19 | 14,049.26 | 14,081.38 | 13,986.10 | 14,034.99 | 134.2M |
| 2024-02-16 | 14,097.12 | 14,158.06 | 14,066.68 | 14,098.74 | 255.2M |
| 2024-02-15 | 13,996.88 | 14,016.30 | 13,937.86 | 14,013.70 | 183.9M |
| 2024-02-14 | 13,844.71 | 13,911.01 | 13,832.16 | 13,878.43 | 196.5M |
| 2024-02-13 | 13,953.65 | 13,962.92 | 13,752.87 | 13,823.92 | 345.9M |
| 2024-02-12 | 13,985.25 | 14,067.84 | 13,965.81 | 13,966.95 | 155.4M |
| 2024-02-09 | 13,900.73 | 13,920.55 | 13,846.63 | 13,920.55 | 233.8M |
| 2024-02-08 | 13,929.71 | 13,993.34 | 13,907.00 | 13,915.54 | 265.6M |
| 2024-02-07 | 13,966.08 | 13,978.18 | 13,894.46 | 13,894.46 | 107.4M |
| 2024-02-06 | 13,944.63 | 13,967.69 | 13,850.77 | 13,947.24 | 107.9M |
| 2024-02-05 | 13,956.45 | 14,001.65 | 13,832.06 | 13,865.90 | 306.2M |
| 2024-02-02 | 14,071.00 | 14,097.99 | 13,952.52 | 13,952.52 | 256.0M |
| 2024-02-01 | 13,958.53 | 14,035.38 | 13,926.95 | 13,952.44 | 253.7M |
| 2024-01-31 | 13,994.60 | 14,067.07 | 13,988.07 | 14,012.99 | 95.6M |
| 2024-01-30 | 14,079.37 | 14,080.94 | 13,933.76 | 13,955.79 | 131.1M |
| 2024-01-29 | 14,041.30 | 14,041.48 | 13,937.00 | 14,025.74 | 124.7M |
| 2024-01-26 | 13,975.26 | 14,062.74 | 13,904.83 | 14,046.76 | 99.8M |
| 2024-01-25 | 13,875.62 | 13,891.11 | 13,818.02 | 13,886.60 | 111.4M |
| 2024-01-24 | 13,793.47 | 13,863.90 | 13,755.12 | 13,860.25 | 92.7M |
| 2024-01-23 | 13,758.93 | 13,770.96 | 13,650.40 | 13,696.68 | 121.2M |
| 2024-01-22 | 13,570.07 | 13,707.38 | 13,570.07 | 13,680.25 | 102.1M |
| 2024-01-19 | 13,611.54 | 13,620.20 | 13,443.80 | 13,466.96 | 148.6M |
| 2024-01-18 | 13,478.52 | 13,552.61 | 13,421.19 | 13,519.21 | 194.5M |
| 2024-01-17 | 13,462.02 | 13,462.02 | 13,351.29 | 13,448.98 | 223.4M |
| 2024-01-16 | 13,601.10 | 13,659.22 | 13,553.44 | 13,588.89 | 73.6M |
| 2024-01-15 | 13,722.44 | 13,733.64 | 13,637.92 | 13,657.10 | 158.0M |
| 2024-01-12 | 13,606.64 | 13,783.32 | 13,606.64 | 13,735.98 | 108.0M |
| 2024-01-11 | 13,703.65 | 13,708.91 | 13,544.61 | 13,544.61 | 111.9M |
| 2024-01-10 | 13,633.78 | 13,667.79 | 13,600.19 | 13,631.15 | 115.1M |
| 2024-01-09 | 13,789.56 | 13,789.56 | 13,651.72 | 13,663.65 | 461.4M |
| 2024-01-08 | 13,663.71 | 13,735.07 | 13,504.41 | 13,731.30 | 285.9M |
| 2024-01-05 | 13,655.87 | 13,706.32 | 13,490.14 | 13,679.88 | 120.9M |
| 2024-01-04 | 13,651.52 | 13,758.27 | 13,628.93 | 13,742.99 | 200.2M |
| 2024-01-03 | 13,798.36 | 13,821.81 | 13,568.81 | 13,620.61 | 224.5M |
| 2024-01-02 | 13,879.29 | 13,970.47 | 13,769.24 | 13,825.40 | 396.2M |