CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,266.50 14,315.13 14,266.50 14,289.76 20,526.6K
09:05 14,287.63 14,287.63 14,264.08 14,272.93 5,381.7K
09:10 14,273.10 14,284.30 14,267.05 14,277.25 2,147.0K
09:15 14,277.79 14,292.37 14,273.80 14,292.37 3,634.7K
09:20 14,297.94 14,318.17 14,297.94 14,316.82 807.3K
09:25 14,317.09 14,320.49 14,316.22 14,320.49 1,698.7K
09:30 14,320.87 14,332.65 14,320.87 14,332.65 1,921.9K
09:35 14,332.39 14,345.28 14,331.86 14,345.06 664.7K
09:40 14,344.43 14,345.61 14,327.51 14,327.51 772.9K
09:45 14,326.97 14,326.97 14,306.98 14,307.20 20,074.5K
09:50 14,307.33 14,315.14 14,307.33 14,315.14 20,576.1K
09:55 14,313.97 14,321.57 14,313.94 14,319.44 6,516.5K
10:00 14,319.66 14,330.66 14,319.66 14,322.28 713.6K
10:05 14,321.94 14,327.03 14,319.64 14,320.18 4,492.8K
10:10 14,321.16 14,322.37 14,309.36 14,309.81 1,766.4K
10:15 14,309.64 14,314.78 14,308.32 14,314.78 2,307.5K
10:20 14,315.35 14,316.44 14,311.57 14,315.51 10,224.9K
10:25 14,315.76 14,326.17 14,313.10 14,326.17 9,018.6K
10:30 14,327.96 14,347.72 14,327.96 14,347.72 1,633.2K
10:35 14,350.10 14,366.87 14,349.33 14,366.87 1,557.7K
10:40 14,367.01 14,370.13 14,366.10 14,368.81 880.9K
10:45 14,369.93 14,369.93 14,354.91 14,354.93 1,726.5K
10:50 14,355.00 14,355.00 14,341.41 14,343.35 856.5K
10:55 14,342.91 14,342.91 14,334.32 14,334.32 1,370.1K
11:00 14,333.45 14,333.45 14,325.24 14,325.24 1,160.5K
11:05 14,324.83 14,324.83 14,315.79 14,316.40 8,827.4K
11:10 14,316.45 14,318.04 14,309.37 14,309.61 1,012.2K
11:15 14,309.11 14,309.11 14,297.53 14,298.86 2,339.2K
11:20 14,300.03 14,313.05 14,296.65 14,313.05 11,526.5K
11:25 14,313.60 14,313.65 14,311.41 14,312.11 522.1K
11:30 14,313.01 14,313.92 14,307.96 14,310.22 1,941.4K
11:35 14,310.99 14,316.57 14,309.70 14,314.14 14,194.6K
11:40 14,314.00 14,316.77 14,310.29 14,311.94 18,698.6K
11:45 14,311.77 14,315.00 14,310.20 14,315.00 11,058.5K
11:50 14,314.04 14,318.20 14,312.62 14,318.20 180,468.8K
11:55 14,318.37 14,319.48 14,316.20 14,318.57 2,854.0K
12:00 14,316.84 14,319.68 14,314.48 14,315.37 2,471.0K
12:05 14,316.09 14,324.25 14,316.09 14,324.25 1,061.1K
12:10 14,324.06 14,324.06 14,318.45 14,321.48 52,914.0K
12:15 14,320.18 14,320.82 14,313.02 14,313.92 94,696.6K
12:20 14,314.17 14,321.27 14,313.44 14,319.74 46,364.4K
12:25 14,320.20 14,321.03 14,316.68 14,317.07 19,508.7K
12:30 14,317.37 14,317.47 14,314.35 14,315.43 19,306.9K
12:35 14,314.92 14,315.62 14,306.33 14,307.68 96,346.7K
12:40 14,307.82 14,309.52 14,304.79 14,304.79 86,809.6K
12:45 14,304.95 14,307.18 14,301.39 14,307.18 8,907.6K
12:50 14,307.15 14,309.74 14,305.60 14,309.40 14,901.9K
12:55 14,309.32 14,316.49 14,309.26 14,313.60 1,540.8K
13:00 14,313.07 14,315.28 14,309.04 14,312.18 38,091.4K
13:05 14,313.38 14,313.97 14,309.94 14,310.44 4,047.7K
13:10 14,310.78 14,316.40 14,309.59 14,315.91 1,837.5K
13:15 14,314.38 14,318.50 14,314.38 14,317.50 1,428.6K
13:20 14,316.29 14,323.35 14,316.29 14,322.60 4,845.7K
13:25 14,322.90 14,328.26 14,322.90 14,327.82 935.1K
13:30 14,328.73 14,334.03 14,327.48 14,329.94 1,321.2K
13:35 14,329.91 14,329.91 14,321.69 14,321.69 10,693.5K
13:40 14,321.65 14,326.67 14,321.11 14,325.81 1,504.1K
13:45 14,325.31 14,332.14 14,325.31 14,328.75 1,880.9K
13:50 14,329.56 14,332.40 14,327.05 14,328.11 409.2K
13:55 14,328.48 14,330.16 14,325.99 14,326.52 762.9K
14:00 14,323.75 14,323.93 14,313.15 14,313.15 8,226.1K
14:05 14,311.88 14,312.24 14,305.12 14,312.24 6,439.5K
14:10 14,311.84 14,312.23 14,307.37 14,307.92 1,851.4K
14:15 14,308.22 14,309.01 14,303.64 14,304.28 2,566.2K
14:20 14,306.26 14,308.91 14,305.25 14,307.99 248.8K
14:25 14,306.34 14,310.06 14,306.08 14,308.33 1,039.9K
14:30 14,308.17 14,309.94 14,293.31 14,293.31 216.6K
14:35 14,292.78 14,294.04 14,286.57 14,290.79 1,080.2K
14:40 14,288.22 14,292.95 14,283.13 14,288.94 396.1K
14:45 14,289.61 14,289.78 14,284.73 14,289.78 1,719.0K
14:50 14,287.88 14,288.49 14,285.13 14,286.82 749.0K
14:55 14,287.64 14,287.64 14,284.82 14,286.33 16,492.3K
15:00 14,285.18 14,294.63 14,283.71 14,290.64 22,519.8K
15:05 14,289.16 14,294.44 14,287.76 14,287.76 136.0K
15:10 14,287.76 14,289.35 14,283.71 14,289.20 849.0K
15:15 14,288.42 14,297.05 14,288.42 14,292.70 5,926.5K
15:20 14,292.72 14,296.20 14,290.62 14,295.31 20,456.7K
15:25 14,295.51 14,298.17 14,295.51 14,297.70 535.6K
15:30 14,296.88 14,304.72 14,296.88 14,304.72 8,307.5K
15:35 14,304.24 14,312.04 14,304.08 14,309.20 51,153.1K
15:40 14,309.05 14,312.14 14,305.18 14,305.18 3,187.5K
15:45 14,304.53 14,305.06 14,298.29 14,299.40 1,889.1K
15:50 14,299.38 14,301.70 14,298.48 14,299.25 1,290.4K
15:55 14,299.17 14,305.51 14,299.17 14,299.74 1,907.2K
16:00 14,299.91 14,300.45 14,273.15 14,281.84 463.9K
16:05 14,281.44 14,286.37 14,280.73 14,282.47 28,591.6K
16:10 14,281.91 14,286.48 14,278.57 14,286.28 4,527.3K
16:15 14,286.53 14,287.83 14,277.84 14,278.51 3,579.9K
16:20 14,278.06 14,278.06 14,273.10 14,273.10 6,602.5K
16:25 14,275.01 14,281.22 14,275.01 14,278.10 9,286.3K
16:30 14,277.47 14,277.55 14,271.27 14,277.55 37,098.0K
16:35 14,278.90 14,283.29 14,277.43 14,283.29 5,248.0K
16:40 14,282.82 14,287.06 14,279.19 14,287.06 537.1K
16:45 14,286.53 14,286.63 14,279.20 14,279.79 391.8K
16:50 14,279.04 14,279.14 14,275.23 14,277.15 1,921.4K
16:55 14,276.78 14,280.44 14,276.78 14,278.22 4,619.4K
17:00 14,277.30 14,281.38 14,276.65 14,281.38 1,792.7K
17:05 14,281.50 14,290.35 14,280.02 14,288.27 1,916.3K
17:10 14,290.70 14,295.66 14,290.70 14,295.08 2,008.4K
17:15 14,295.37 14,298.24 14,293.15 14,293.15 812.3K
17:20 14,293.57 14,294.60 14,291.30 14,292.42 860.6K
17:25 14,292.74 14,298.14 14,292.74 14,294.71 2,943.7K
17:30 14,295.12 14,295.12 14,295.12 14,295.12 15.5K
17:35 14,295.12 14,295.12 14,285.72 14,285.72 64,825.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available