CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,291.98 14,291.98 14,258.24 14,270.47 67,208.2K
09:05 14,265.37 14,265.37 14,253.74 14,261.10 7,538.0K
09:10 14,262.87 14,265.18 14,240.14 14,245.55 8,285.4K
09:15 14,247.06 14,249.22 14,242.95 14,248.74 13,553.5K
09:20 14,249.76 14,263.50 14,249.76 14,262.14 20,965.9K
09:25 14,261.41 14,265.88 14,253.78 14,254.64 45,158.8K
09:30 14,254.94 14,261.77 14,253.30 14,260.78 14,603.5K
09:35 14,258.11 14,262.16 14,256.66 14,256.66 152,847.2K
09:40 14,254.22 14,258.02 14,248.67 14,255.13 9,352.9K
09:45 14,255.87 14,262.44 14,253.82 14,258.85 9,345.7K
09:50 14,259.83 14,263.47 14,259.08 14,261.25 21,770.3K
09:55 14,262.60 14,267.62 14,262.60 14,262.73 3,057.5K
10:00 14,260.50 14,260.50 14,249.06 14,249.36 3,728.4K
10:05 14,249.45 14,256.35 14,247.49 14,256.35 1,522.7K
10:10 14,258.08 14,260.25 14,245.84 14,246.48 1,969.7K
10:15 14,246.07 14,246.07 14,239.54 14,241.23 2,322.2K
10:20 14,240.68 14,242.41 14,229.77 14,236.04 4,161.8K
10:25 14,236.77 14,237.77 14,234.34 14,237.77 174.2K
10:30 14,236.37 14,247.54 14,235.99 14,245.98 28,952.7K
10:35 14,244.67 14,245.14 14,240.86 14,242.07 7,238.8K
10:40 14,243.14 14,247.20 14,242.68 14,242.71 10,242.0K
10:45 14,242.37 14,245.71 14,239.38 14,240.57 10,301.9K
10:50 14,241.03 14,245.95 14,240.78 14,245.95 509.9K
10:55 14,246.43 14,252.23 14,246.43 14,251.63 3,096.4K
11:00 14,252.95 14,258.63 14,251.39 14,258.63 5,349.2K
11:05 14,256.78 14,264.72 14,255.17 14,264.72 1,855.2K
11:10 14,264.50 14,273.93 14,264.20 14,273.93 5,414.0K
11:15 14,274.65 14,275.01 14,263.69 14,264.62 562.3K
11:20 14,264.94 14,265.63 14,260.90 14,262.44 3,581.5K
11:25 14,262.82 14,262.82 14,256.66 14,261.16 4,162.0K
11:30 14,261.25 14,264.40 14,253.03 14,254.93 3,054.8K
11:35 14,254.39 14,256.15 14,248.84 14,248.84 71,581.1K
11:40 14,249.40 14,249.93 14,245.09 14,246.40 28,656.3K
11:45 14,245.56 14,248.94 14,242.19 14,248.94 1,494.0K
11:50 14,248.73 14,248.73 14,242.30 14,243.76 5,071.0K
11:55 14,243.33 14,246.80 14,242.93 14,246.80 2,105.0K
12:00 14,247.01 14,250.33 14,246.91 14,250.12 2,473.2K
12:05 14,249.40 14,252.73 14,249.23 14,251.97 1,305.1K
12:10 14,250.23 14,253.46 14,249.51 14,252.48 1,199.1K
12:15 14,252.50 14,255.97 14,245.45 14,246.36 512.1K
12:20 14,246.29 14,247.10 14,244.17 14,246.36 327.9K
12:25 14,245.69 14,248.54 14,245.18 14,248.54 4,710.1K
12:30 14,248.42 14,248.42 14,243.96 14,244.73 618.9K
12:35 14,246.43 14,251.24 14,246.43 14,251.24 489.5K
12:40 14,251.84 14,251.90 14,248.15 14,250.85 99.3K
12:45 14,250.59 14,250.59 14,248.44 14,249.72 252.7K
12:50 14,249.72 14,249.72 14,244.81 14,246.89 376.0K
12:55 14,247.22 14,247.22 14,230.27 14,236.03 10,699.1K
13:00 14,236.03 14,238.52 14,228.11 14,228.11 412.7K
13:05 14,227.57 14,227.57 14,224.58 14,224.70 741.1K
13:10 14,224.20 14,225.51 14,219.76 14,222.43 485.4K
13:15 14,222.36 14,224.62 14,221.26 14,221.26 137.4K
13:20 14,221.03 14,223.55 14,220.69 14,222.10 3,373.6K
13:25 14,223.38 14,224.54 14,220.70 14,220.70 846.8K
13:30 14,221.60 14,227.83 14,221.60 14,226.79 172.9K
13:35 14,227.89 14,227.95 14,219.21 14,220.35 230.9K
13:40 14,220.11 14,222.34 14,218.39 14,222.12 83.5K
13:45 14,221.77 14,226.98 14,221.77 14,224.39 1,056.5K
13:50 14,223.79 14,226.98 14,223.79 14,226.33 194.6K
13:55 14,224.91 14,225.13 14,216.19 14,220.53 576.3K
14:00 14,220.92 14,223.69 14,220.92 14,222.67 82.3K
14:05 14,222.21 14,230.97 14,221.08 14,230.58 1,030.9K
14:10 14,231.03 14,233.27 14,230.22 14,233.27 856.0K
14:15 14,233.72 14,236.54 14,230.24 14,236.46 131.7K
14:20 14,237.20 14,244.39 14,235.81 14,244.39 490.0K
14:25 14,243.98 14,245.56 14,241.86 14,245.11 2,224.8K
14:30 14,245.70 14,245.70 14,236.81 14,240.89 211.4K
14:35 14,241.39 14,241.85 14,237.04 14,238.13 242.7K
14:40 14,238.26 14,240.44 14,237.05 14,237.05 299.7K
14:45 14,236.67 14,236.67 14,233.46 14,233.79 12,103.3K
14:50 14,234.62 14,235.66 14,229.97 14,233.63 13,509.0K
14:55 14,232.53 14,234.43 14,230.14 14,231.65 2,099.1K
15:00 14,230.40 14,239.07 14,230.40 14,238.06 230.1K
15:05 14,237.96 14,241.87 14,237.96 14,241.87 203.1K
15:10 14,242.31 14,244.46 14,240.80 14,242.66 2,130.5K
15:15 14,243.11 14,244.58 14,241.23 14,241.23 98.0K
15:20 14,241.88 14,246.39 14,241.51 14,245.76 158.8K
15:25 14,245.81 14,249.73 14,245.81 14,249.73 359.1K
15:30 14,250.26 14,264.59 14,249.73 14,263.10 270.3K
15:35 14,262.28 14,269.62 14,262.28 14,269.32 105.9K
15:40 14,269.79 14,274.92 14,269.67 14,271.71 2,626.9K
15:45 14,269.20 14,272.18 14,268.95 14,271.16 1,228.0K
15:50 14,271.39 14,271.39 14,268.55 14,270.87 384.1K
15:55 14,270.47 14,272.38 14,268.39 14,268.39 124.7K
16:00 14,269.39 14,276.68 14,268.51 14,275.86 615.9K
16:05 14,274.10 14,283.21 14,272.58 14,282.93 499.3K
16:10 14,283.71 14,294.83 14,283.61 14,294.83 2,920.1K
16:15 14,294.37 14,298.50 14,292.86 14,297.17 327.2K
16:20 14,295.55 14,295.55 14,291.06 14,292.96 9,942.7K
16:25 14,292.80 14,293.81 14,287.69 14,290.21 206.5K
16:30 14,289.83 14,297.39 14,289.83 14,297.39 513.2K
16:35 14,297.99 14,305.21 14,297.29 14,304.53 1,986.1K
16:40 14,302.85 14,308.44 14,300.76 14,307.91 217.3K
16:45 14,308.62 14,315.22 14,308.43 14,314.39 956.2K
16:50 14,315.57 14,320.14 14,315.57 14,318.66 228.1K
16:55 14,317.90 14,317.90 14,310.48 14,311.36 1,532.3K
17:00 14,312.19 14,312.19 14,305.48 14,307.57 135.7K
17:05 14,306.59 14,310.62 14,304.09 14,310.51 1,705.6K
17:10 14,310.77 14,310.77 14,299.90 14,302.65 936.1K
17:15 14,300.76 14,301.54 14,298.89 14,301.54 540.7K
17:20 14,301.38 14,306.94 14,301.00 14,306.18 360.5K
17:25 14,307.47 14,310.55 14,305.66 14,310.55 1,740.8K
17:30 14,309.78 14,309.78 14,309.78 14,309.78 21.2K
17:35 14,309.78 14,312.64 14,309.78 14,312.64 39,247.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available