CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,225.49 14,225.49 14,145.21 14,145.82 17,586.6K
09:05 14,145.59 14,161.62 14,141.39 14,145.33 2,316.4K
09:10 14,144.67 14,155.90 14,139.04 14,153.28 4,565.4K
09:15 14,153.32 14,153.32 14,120.54 14,120.54 1,541.1K
09:20 14,119.87 14,126.99 14,093.77 14,093.77 6,877.8K
09:25 14,091.37 14,094.57 14,077.58 14,077.58 1,350.5K
09:30 14,077.38 14,077.38 14,065.83 14,070.15 639.7K
09:35 14,070.84 14,092.67 14,070.84 14,091.29 2,748.1K
09:40 14,092.60 14,096.95 14,083.57 14,083.57 326.3K
09:45 14,083.27 14,102.28 14,083.27 14,102.28 664.0K
09:50 14,104.08 14,115.06 14,104.08 14,115.06 1,303.4K
09:55 14,114.41 14,129.17 14,114.41 14,128.02 2,267.3K
10:00 14,128.24 14,132.01 14,108.27 14,109.39 3,010.9K
10:05 14,110.26 14,110.26 14,103.45 14,104.85 234.4K
10:10 14,104.47 14,106.91 14,084.76 14,087.64 342.0K
10:15 14,086.96 14,089.86 14,076.40 14,078.88 684.0K
10:20 14,079.10 14,081.61 14,067.76 14,081.61 420.8K
10:25 14,081.29 14,088.11 14,079.38 14,086.90 864.0K
10:30 14,086.35 14,090.70 14,081.06 14,090.63 1,941.1K
10:35 14,091.72 14,096.67 14,090.15 14,091.39 363.3K
10:40 14,091.68 14,106.51 14,091.68 14,106.51 16,458.1K
10:45 14,106.27 14,108.98 14,104.65 14,108.98 798.4K
10:50 14,109.72 14,109.72 14,099.55 14,099.55 428.8K
10:55 14,100.21 14,102.61 14,094.81 14,101.79 10,368.7K
11:00 14,100.58 14,111.42 14,100.58 14,111.30 829.5K
11:05 14,110.54 14,116.33 14,108.15 14,115.46 305.6K
11:10 14,114.55 14,121.56 14,108.27 14,121.56 569.6K
11:15 14,123.07 14,133.83 14,123.07 14,131.73 384.1K
11:20 14,132.44 14,132.44 14,124.26 14,125.21 10,130.1K
11:25 14,124.92 14,130.72 14,122.90 14,128.37 2,865.8K
11:30 14,128.11 14,128.11 14,123.44 14,123.92 101.3K
11:35 14,124.25 14,124.25 14,118.91 14,120.04 1,851.3K
11:40 14,119.98 14,135.47 14,119.89 14,135.29 129.4K
11:45 14,135.19 14,136.60 14,131.00 14,134.17 643.3K
11:50 14,141.95 14,165.53 14,141.95 14,158.54 1,140.6K
11:55 14,155.78 14,155.78 14,145.26 14,146.83 11,188.1K
12:00 14,147.02 14,150.00 14,145.60 14,147.23 4,710.3K
12:05 14,148.16 14,152.90 14,148.16 14,152.54 1,400.9K
12:10 14,152.96 14,153.39 14,148.93 14,153.38 4,597.3K
12:15 14,153.85 14,160.50 14,150.90 14,157.56 151.8K
12:20 14,156.87 14,157.31 14,146.82 14,147.05 777.4K
12:25 14,146.27 14,152.84 14,144.50 14,149.37 637.2K
12:30 14,149.93 14,153.84 14,149.93 14,153.11 841.7K
12:35 14,152.12 14,159.19 14,151.85 14,157.78 4,052.7K
12:40 14,157.51 14,158.25 14,152.82 14,157.34 434.9K
12:45 14,158.25 14,160.51 14,154.72 14,160.20 5,583.1K
12:50 14,160.09 14,160.62 14,148.45 14,148.61 1,444.0K
12:55 14,147.85 14,147.85 14,143.71 14,145.88 5,431.4K
13:00 14,145.09 14,149.89 14,141.91 14,148.35 477.2K
13:05 14,149.09 14,160.08 14,148.88 14,158.14 522.5K
13:10 14,158.30 14,158.60 14,149.82 14,157.73 257.0K
13:15 14,157.82 14,159.15 14,154.32 14,158.06 599.3K
13:20 14,158.96 14,159.34 14,156.23 14,156.25 6,766.7K
13:25 14,156.41 14,161.64 14,155.16 14,161.64 3,716.5K
13:30 14,161.47 14,163.96 14,160.39 14,160.83 348,883.9K
13:35 14,160.01 14,161.15 14,154.67 14,155.52 104,650.9K
13:40 14,155.72 14,155.72 14,143.74 14,145.29 71,212.4K
13:45 14,144.65 14,148.61 14,144.65 14,147.48 29,863.6K
13:50 14,147.46 14,148.74 14,144.90 14,144.90 3,709.6K
13:55 14,145.12 14,146.73 14,141.83 14,141.83 805.5K
14:00 14,143.12 14,143.12 14,136.45 14,137.10 43,009.6K
14:05 14,137.37 14,141.12 14,136.69 14,136.69 5,298.2K
14:10 14,137.74 14,137.74 14,129.64 14,130.49 4,421.9K
14:15 14,129.50 14,130.04 14,126.53 14,128.58 10,572.7K
14:20 14,127.59 14,127.97 14,110.61 14,112.30 7,572.8K
14:25 14,112.24 14,112.24 14,102.87 14,106.61 9,068.5K
14:30 14,107.90 14,118.50 14,107.90 14,118.25 65,170.5K
14:35 14,119.76 14,121.07 14,111.01 14,111.01 2,116.6K
14:40 14,109.32 14,124.17 14,108.99 14,120.32 807.7K
14:45 14,118.79 14,120.19 14,114.02 14,114.51 3,593.5K
14:50 14,113.89 14,113.89 14,100.74 14,104.20 2,173.3K
14:55 14,103.36 14,113.24 14,103.36 14,113.24 2,027.0K
15:00 14,112.94 14,113.70 14,106.99 14,109.06 9,599.9K
15:05 14,109.85 14,112.92 14,106.40 14,106.40 908.4K
15:10 14,106.58 14,106.58 14,098.19 14,101.58 4,900.1K
15:15 14,102.27 14,102.65 14,097.88 14,099.97 481.3K
15:20 14,100.57 14,112.37 14,100.57 14,112.37 4,767.6K
15:25 14,113.18 14,114.02 14,110.20 14,112.22 731.7K
15:30 14,111.76 14,117.20 14,106.17 14,117.20 8,841.9K
15:35 14,117.08 14,119.33 14,114.79 14,118.38 1,563.4K
15:40 14,115.99 14,121.19 14,114.42 14,121.19 279.9K
15:45 14,123.09 14,128.64 14,123.09 14,125.77 4,394.7K
15:50 14,125.92 14,134.36 14,122.67 14,124.09 5,570.4K
15:55 14,124.09 14,127.10 14,123.80 14,126.54 2,484.1K
16:00 14,126.00 14,137.53 14,126.00 14,136.85 9,259.5K
16:05 14,136.74 14,136.74 14,129.52 14,130.68 874.8K
16:10 14,131.22 14,131.22 14,118.30 14,118.73 9,673.2K
16:15 14,119.04 14,131.95 14,118.84 14,130.41 3,112.4K
16:20 14,130.03 14,133.30 14,123.35 14,125.17 2,403.2K
16:25 14,127.07 14,127.76 14,119.94 14,122.78 965.8K
16:30 14,121.82 14,126.03 14,120.71 14,120.71 349.3K
16:35 14,120.94 14,127.20 14,119.53 14,125.76 2,225.2K
16:40 14,126.46 14,128.87 14,121.08 14,121.12 4,377.9K
16:45 14,118.71 14,123.68 14,116.35 14,123.68 833.4K
16:50 14,123.48 14,124.87 14,110.95 14,112.49 5,391.7K
16:55 14,112.59 14,116.78 14,112.00 14,115.91 4,747.9K
17:00 14,113.92 14,121.73 14,112.67 14,121.73 6,296.4K
17:05 14,123.68 14,124.87 14,121.62 14,123.05 1,363.6K
17:10 14,122.82 14,131.18 14,122.23 14,130.36 587.4K
17:15 14,130.48 14,134.42 14,128.52 14,132.32 3,270.1K
17:20 14,134.55 14,139.86 14,134.36 14,139.16 1,675.9K
17:25 14,138.78 14,142.90 14,137.93 14,142.90 3,969.9K
17:30 14,137.51 14,137.51 14,137.39 14,137.39 26.9K
17:35 14,137.39 14,137.39 14,121.14 14,121.14 228,283.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available