CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,698.32 13,698.32 13,657.15 13,675.19 20,605.7K
09:05 13,673.61 13,675.09 13,640.19 13,641.09 2,305.3K
09:10 13,642.77 13,645.80 13,630.26 13,632.09 1,545.7K
09:15 13,634.79 13,640.33 13,630.06 13,638.55 5,124.9K
09:20 13,639.25 13,655.60 13,639.25 13,654.93 702.3K
09:25 13,654.78 13,654.78 13,639.82 13,639.82 1,928.4K
09:30 13,639.58 13,643.20 13,627.33 13,634.36 3,021.7K
09:35 13,635.40 13,635.40 13,617.28 13,619.87 2,422.6K
09:40 13,616.48 13,618.83 13,611.01 13,612.15 996.2K
09:45 13,612.70 13,612.70 13,594.76 13,594.76 7,701.8K
09:50 13,591.09 13,595.56 13,582.07 13,582.36 868.0K
09:55 13,583.35 13,596.82 13,582.61 13,594.01 447.6K
10:00 13,593.86 13,593.86 13,570.21 13,570.21 8,056.2K
10:05 13,570.88 13,570.88 13,547.37 13,554.75 236.8K
10:10 13,553.94 13,562.71 13,550.53 13,562.71 3,104.0K
10:15 13,562.87 13,574.71 13,562.87 13,573.34 4,130.1K
10:20 13,573.77 13,585.87 13,570.84 13,584.96 2,780.9K
10:25 13,584.11 13,601.68 13,584.11 13,599.74 1,874.3K
10:30 13,597.61 13,603.41 13,590.04 13,600.01 5,623.8K
10:35 13,602.47 13,602.47 13,594.22 13,594.96 13,366.2K
10:40 13,595.17 13,598.73 13,593.99 13,595.75 2,803.5K
10:45 13,595.72 13,597.00 13,593.72 13,597.00 5,872.7K
10:50 13,596.18 13,596.78 13,587.10 13,587.10 3,489.2K
10:55 13,587.28 13,587.84 13,581.93 13,582.36 1,952.5K
11:00 13,582.28 13,586.45 13,582.11 13,586.37 3,303.1K
11:05 13,586.13 13,587.39 13,584.51 13,587.39 2,751.3K
11:10 13,586.90 13,588.31 13,584.49 13,584.49 1,619.7K
11:15 13,583.90 13,583.90 13,575.77 13,579.01 1,597.8K
11:20 13,578.87 13,582.11 13,577.65 13,578.67 1,435.9K
11:25 13,579.86 13,585.84 13,579.86 13,584.70 1,377.6K
11:30 13,586.09 13,593.76 13,585.01 13,593.66 2,237.3K
11:35 13,592.90 13,605.26 13,592.90 13,605.23 2,139.2K
11:40 13,605.04 13,609.89 13,605.04 13,608.81 1,471.8K
11:45 13,608.59 13,609.47 13,599.86 13,600.66 382.2K
11:50 13,603.66 13,607.13 13,602.82 13,606.97 1,589.0K
11:55 13,606.92 13,607.29 13,600.18 13,601.70 2,162.4K
12:00 13,600.38 13,601.98 13,570.79 13,572.09 2,463.1K
12:05 13,572.50 13,579.81 13,572.49 13,574.41 1,759.1K
12:10 13,574.12 13,575.16 13,571.97 13,574.01 1,487.6K
12:15 13,574.63 13,587.80 13,574.56 13,587.80 1,824.7K
12:20 13,587.78 13,590.96 13,584.53 13,588.15 1,875.8K
12:25 13,587.78 13,589.44 13,584.79 13,588.88 290.7K
12:30 13,589.70 13,589.70 13,587.98 13,588.39 2,047.1K
12:35 13,585.93 13,587.29 13,579.89 13,583.60 7,392.2K
12:40 13,582.16 13,583.56 13,578.14 13,578.68 207.3K
12:45 13,578.25 13,585.69 13,578.25 13,585.69 1,123.4K
12:50 13,585.95 13,586.05 13,583.09 13,583.56 2,614.5K
12:55 13,583.65 13,583.65 13,581.19 13,583.04 983.1K
13:00 13,581.74 13,581.74 13,578.70 13,579.45 159.2K
13:05 13,579.58 13,582.56 13,576.77 13,580.95 8,396.8K
13:10 13,581.75 13,585.27 13,580.01 13,585.27 2,313.1K
13:15 13,584.57 13,588.88 13,584.57 13,587.15 3,482.2K
13:20 13,587.22 13,589.17 13,585.32 13,587.92 123,334.4K
13:25 13,587.88 13,588.31 13,585.12 13,585.53 73,771.3K
13:30 13,582.98 13,582.98 13,577.48 13,578.27 4,872.0K
13:35 13,578.35 13,578.46 13,559.25 13,562.00 4,588.4K
13:40 13,559.80 13,561.28 13,554.56 13,558.70 4,326.4K
13:45 13,558.98 13,563.69 13,557.68 13,560.11 3,216.7K
13:50 13,559.89 13,566.15 13,557.49 13,564.57 5,012.5K
13:55 13,565.42 13,565.78 13,556.16 13,557.94 4,454.1K
14:00 13,555.47 13,555.95 13,544.70 13,544.96 14,336.9K
14:05 13,548.07 13,548.07 13,536.52 13,536.91 5,584.2K
14:10 13,532.67 13,534.28 13,529.71 13,530.96 4,549.8K
14:15 13,531.61 13,532.32 13,525.78 13,526.99 2,465.2K
14:20 13,526.60 13,527.99 13,519.21 13,522.53 5,651.0K
14:25 13,522.34 13,523.22 13,516.79 13,516.79 3,162.2K
14:30 13,516.54 13,516.54 13,509.76 13,516.45 7,262.4K
14:35 13,516.38 13,516.38 13,509.17 13,516.28 5,219.4K
14:40 13,516.85 13,522.25 13,515.58 13,518.82 2,975.9K
14:45 13,515.86 13,519.79 13,515.28 13,519.25 6,432.3K
14:50 13,516.76 13,517.16 13,513.79 13,516.16 4,705.1K
14:55 13,516.82 13,520.87 13,515.45 13,520.07 2,775.3K
15:00 13,518.19 13,518.19 13,509.46 13,516.99 4,199.3K
15:05 13,518.12 13,521.73 13,516.38 13,516.38 4,055.6K
15:10 13,516.43 13,520.73 13,515.89 13,515.89 2,280.5K
15:15 13,515.87 13,515.87 13,509.86 13,510.18 966.4K
15:20 13,512.55 13,519.19 13,510.87 13,518.98 17,021.6K
15:25 13,519.44 13,520.80 13,514.87 13,519.95 2,232.0K
15:30 13,519.70 13,533.58 13,518.30 13,529.95 4,431.6K
15:35 13,530.17 13,551.14 13,530.17 13,547.28 5,163.5K
15:40 13,547.96 13,547.96 13,534.45 13,538.42 4,249.8K
15:45 13,539.20 13,539.20 13,528.36 13,530.98 3,449.9K
15:50 13,532.25 13,546.01 13,530.47 13,545.77 2,700.0K
15:55 13,543.83 13,543.83 13,527.61 13,531.25 3,012.0K
16:00 13,530.60 13,541.83 13,529.16 13,541.55 1,872.9K
16:05 13,540.53 13,548.35 13,540.53 13,544.09 3,615.5K
16:10 13,544.01 13,544.38 13,532.66 13,538.41 4,527.0K
16:15 13,539.88 13,552.10 13,539.88 13,551.93 3,258.7K
16:20 13,551.70 13,551.70 13,546.77 13,550.06 9,379.0K
16:25 13,549.89 13,556.97 13,549.18 13,556.97 4,864.5K
16:30 13,556.83 13,573.13 13,555.94 13,573.13 4,153.3K
16:35 13,572.86 13,580.05 13,572.09 13,579.60 2,412.8K
16:40 13,580.09 13,587.84 13,578.13 13,586.91 13,853.8K
16:45 13,587.24 13,588.22 13,577.65 13,577.65 3,279.8K
16:50 13,577.92 13,580.79 13,575.00 13,575.00 2,713.4K
16:55 13,574.34 13,587.94 13,574.34 13,587.54 14,002.1K
17:00 13,587.27 13,588.83 13,584.22 13,588.80 3,688.3K
17:05 13,588.52 13,590.44 13,585.73 13,586.44 30,566.9K
17:10 13,590.04 13,592.59 13,582.52 13,583.92 13,795.9K
17:15 13,582.45 13,586.91 13,582.45 13,586.58 52,303.9K
17:20 13,587.63 13,598.35 13,587.63 13,596.05 2,602.4K
17:25 13,595.77 13,608.93 13,595.77 13,608.93 3,682.4K
17:30 13,607.53 13,607.53 13,607.53 13,607.53 49.0K
17:35 13,607.53 13,618.52 13,607.53 13,617.92 130,575.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available