CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,614.53 13,614.53 13,327.27 13,342.13 101,487.6K
09:05 13,342.79 13,424.73 13,342.79 13,416.81 19,139.6K
09:10 13,414.91 13,414.91 13,372.60 13,372.60 3,947.8K
09:15 13,366.88 13,397.94 13,364.75 13,397.94 4,780.0K
09:20 13,402.80 13,469.57 13,402.80 13,469.57 1,343.7K
09:25 13,471.54 13,515.84 13,471.54 13,515.84 1,903.2K
09:30 13,520.12 13,532.27 13,515.25 13,521.20 614.5K
09:35 13,521.17 13,534.11 13,516.28 13,516.28 839.1K
09:40 13,511.40 13,514.66 13,499.79 13,500.79 2,297.2K
09:45 13,500.02 13,506.43 13,486.46 13,486.46 3,022.4K
09:50 13,481.93 13,481.93 13,461.10 13,463.12 1,022.8K
09:55 13,463.88 13,472.69 13,460.50 13,472.69 3,832.9K
10:00 13,474.17 13,485.01 13,459.53 13,485.01 2,721.1K
10:05 13,488.01 13,508.93 13,487.81 13,503.99 2,375.5K
10:10 13,503.32 13,503.77 13,496.59 13,501.79 411.6K
10:15 13,501.27 13,509.06 13,497.73 13,506.72 951.3K
10:20 13,507.04 13,507.04 13,482.55 13,484.88 32,160.4K
10:25 13,485.08 13,486.46 13,479.96 13,480.02 2,247.7K
10:30 13,479.47 13,484.96 13,479.47 13,480.16 750.6K
10:35 13,478.83 13,504.45 13,476.94 13,504.45 671.7K
10:40 13,505.70 13,506.80 13,491.27 13,491.50 10,686.4K
10:45 13,492.36 13,493.19 13,481.18 13,487.53 5,823.8K
10:50 13,487.06 13,489.23 13,478.47 13,478.51 23,695.6K
10:55 13,478.51 13,491.82 13,477.42 13,491.82 1,253.0K
11:00 13,492.22 13,495.58 13,485.19 13,485.19 186.7K
11:05 13,483.90 13,483.90 13,460.18 13,460.18 1,721.3K
11:10 13,459.49 13,459.49 13,442.84 13,448.82 495.9K
11:15 13,448.97 13,451.69 13,440.83 13,441.06 1,982.3K
11:20 13,440.48 13,442.57 13,438.31 13,439.37 706.8K
11:25 13,438.41 13,441.06 13,433.98 13,434.30 2,990.9K
11:30 13,433.86 13,435.16 13,432.16 13,432.16 2,595.6K
11:35 13,428.30 13,444.01 13,428.30 13,443.55 408.3K
11:40 13,444.12 13,445.14 13,440.29 13,445.13 734.8K
11:45 13,445.13 13,445.13 13,427.51 13,428.07 871.2K
11:50 13,428.49 13,431.47 13,428.00 13,429.80 102.0K
11:55 13,428.53 13,428.53 13,416.58 13,418.17 2,484.2K
12:00 13,418.38 13,420.30 13,414.63 13,414.63 259.3K
12:05 13,416.50 13,420.49 13,410.76 13,420.49 15,321.9K
12:10 13,421.57 13,421.57 13,412.11 13,412.30 2,129.1K
12:15 13,411.71 13,415.36 13,409.89 13,415.36 186.7K
12:20 13,414.21 13,414.97 13,402.19 13,410.82 259.9K
12:25 13,411.26 13,412.03 13,400.09 13,400.09 198.9K
12:30 13,399.03 13,400.41 13,397.81 13,399.40 877.8K
12:35 13,397.40 13,401.52 13,397.40 13,400.31 1,082.2K
12:40 13,400.36 13,401.24 13,395.63 13,399.26 67.1K
12:45 13,398.99 13,400.24 13,392.74 13,392.74 2,122.1K
12:50 13,392.62 13,393.23 13,374.56 13,375.23 314.2K
12:55 13,375.79 13,379.56 13,373.87 13,374.18 535.4K
13:00 13,371.65 13,373.57 13,365.95 13,370.19 1,337.6K
13:05 13,370.75 13,378.47 13,370.26 13,374.94 3,051.0K
13:10 13,374.97 13,379.28 13,372.13 13,379.28 155.0K
13:15 13,380.52 13,385.59 13,380.52 13,383.18 14,262.2K
13:20 13,385.00 13,387.62 13,378.14 13,378.14 7,356.6K
13:25 13,377.29 13,377.29 13,362.34 13,364.62 744.0K
13:30 13,364.51 13,364.51 13,345.53 13,348.92 778.0K
13:35 13,349.47 13,349.51 13,342.75 13,346.84 289.2K
13:40 13,347.10 13,348.65 13,342.20 13,342.20 9,160.4K
13:45 13,341.71 13,341.71 13,339.80 13,340.22 1,058.2K
13:50 13,340.22 13,342.27 13,327.94 13,327.94 147.9K
13:55 13,327.78 13,333.03 13,325.90 13,332.44 90.7K
14:00 13,329.45 13,333.95 13,325.22 13,330.40 2,275.3K
14:05 13,329.88 13,331.86 13,328.47 13,331.86 1,303.6K
14:10 13,332.21 13,342.78 13,332.21 13,342.78 66.3K
14:15 13,342.99 13,349.17 13,341.41 13,349.17 179.9K
14:20 13,348.73 13,351.71 13,343.30 13,343.30 3,821.2K
14:25 13,343.44 13,343.44 13,332.16 13,334.39 309.5K
14:30 13,334.09 13,334.20 13,317.60 13,317.60 84.0K
14:35 13,316.21 13,316.25 13,310.02 13,314.15 98.8K
14:40 13,314.46 13,316.15 13,312.29 13,314.57 882.2K
14:45 13,314.56 13,314.56 13,294.56 13,298.98 302.8K
14:50 13,299.07 13,308.42 13,298.86 13,306.15 225.4K
14:55 13,305.65 13,305.65 13,290.62 13,294.57 488.4K
15:00 13,293.90 13,296.86 13,288.41 13,291.39 553.8K
15:05 13,290.73 13,294.91 13,288.00 13,294.91 178.8K
15:10 13,295.86 13,304.71 13,295.86 13,296.40 1,211.9K
15:15 13,296.06 13,296.34 13,287.42 13,289.80 405.7K
15:20 13,289.57 13,289.91 13,283.40 13,283.94 666.3K
15:25 13,284.49 13,290.28 13,284.02 13,285.51 460.7K
15:30 13,285.99 13,313.63 13,285.99 13,313.63 6,133.5K
15:35 13,313.08 13,315.88 13,298.22 13,310.67 313.4K
15:40 13,314.03 13,316.57 13,306.74 13,306.74 527.9K
15:45 13,308.16 13,308.16 13,285.14 13,287.08 503.0K
15:50 13,286.77 13,291.22 13,281.81 13,281.81 2,377.3K
15:55 13,280.60 13,282.35 13,274.61 13,282.35 488.9K
16:00 13,282.46 13,282.46 13,270.65 13,270.65 4,173.6K
16:05 13,271.32 13,282.89 13,267.21 13,267.21 665.6K
16:10 13,267.13 13,268.14 13,260.82 13,262.01 679.7K
16:15 13,262.41 13,275.19 13,262.41 13,269.24 2,915.1K
16:20 13,270.39 13,274.62 13,265.84 13,271.57 3,310.7K
16:25 13,271.31 13,284.48 13,271.31 13,282.24 702.8K
16:30 13,282.49 13,287.39 13,274.70 13,274.70 409.1K
16:35 13,274.66 13,274.66 13,261.04 13,263.28 730.0K
16:40 13,264.23 13,267.28 13,256.98 13,265.07 1,605.9K
16:45 13,264.39 13,264.39 13,249.89 13,255.36 4,145.5K
16:50 13,255.81 13,255.81 13,244.75 13,246.20 1,148.1K
16:55 13,245.44 13,248.25 13,239.33 13,239.33 770.2K
17:00 13,234.37 13,236.25 13,232.97 13,234.76 1,354.5K
17:05 13,235.16 13,235.16 13,218.78 13,225.89 5,342.8K
17:10 13,225.56 13,244.55 13,225.56 13,243.22 250.1K
17:15 13,243.15 13,253.17 13,243.15 13,249.19 2,706.7K
17:20 13,247.55 13,247.55 13,225.75 13,232.51 962.3K
17:25 13,232.30 13,242.11 13,228.03 13,228.03 558.5K
17:30 13,226.69 13,226.69 13,226.69 13,226.69 20.0K
17:35 13,226.69 13,227.82 13,226.69 13,227.82 112,416.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available