CAC Mid 60

CACMD
🏛️ france →
14,334.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,226.09 13,226.09 13,049.19 13,052.67 37,282.3K
09:05 13,063.60 13,075.84 13,038.83 13,039.46 4,573.4K
09:10 13,045.88 13,083.68 13,045.88 13,078.17 2,697.3K
09:15 13,077.87 13,090.85 13,075.77 13,085.61 5,249.3K
09:20 13,086.59 13,091.95 13,063.83 13,064.04 1,299.3K
09:25 13,065.30 13,088.95 13,051.97 13,088.95 7,937.7K
09:30 13,090.37 13,094.29 13,043.43 13,044.17 320.2K
09:35 13,042.50 13,064.44 13,031.79 13,031.79 1,790.6K
09:40 13,033.34 13,033.66 12,997.38 12,999.04 2,950.4K
09:45 12,999.23 13,018.25 12,999.23 13,014.53 2,800.1K
09:50 13,018.91 13,023.29 12,987.91 12,987.91 618.1K
09:55 12,985.66 12,985.66 12,951.85 12,955.01 1,567.9K
10:00 12,956.31 12,957.20 12,930.42 12,930.42 1,038.8K
10:05 12,930.22 12,943.19 12,915.96 12,943.19 1,213.9K
10:10 12,943.11 12,943.11 12,927.47 12,927.47 5,576.9K
10:15 12,927.31 12,927.31 12,908.18 12,924.58 1,475.8K
10:20 12,939.99 12,955.79 12,938.05 12,940.03 1,289.9K
10:25 12,937.23 12,937.23 12,922.74 12,922.74 370.8K
10:30 12,923.23 12,923.23 12,897.88 12,897.88 745.2K
10:35 12,897.51 12,897.51 12,882.45 12,888.68 3,168.4K
10:40 12,888.45 12,917.48 12,888.45 12,917.48 6,827.7K
10:45 12,916.50 12,938.35 12,916.50 12,937.04 746.4K
10:50 12,936.26 12,936.26 12,901.98 12,901.98 1,202.1K
10:55 12,902.23 12,902.23 12,883.35 12,887.48 2,666.9K
11:00 12,886.25 12,897.30 12,867.74 12,867.74 994.4K
11:05 12,867.11 12,875.66 12,841.58 12,875.66 3,976.5K
11:10 12,882.11 12,885.90 12,871.63 12,876.63 2,225.7K
11:15 12,873.07 12,888.81 12,872.19 12,886.41 3,378.1K
11:20 12,885.67 12,887.22 12,880.06 12,886.96 797.9K
11:25 12,887.88 12,895.00 12,861.16 12,864.22 6,265.8K
11:30 12,863.10 12,865.71 12,857.92 12,862.40 350.0K
11:35 12,864.16 12,880.78 12,864.16 12,874.96 1,025.9K
11:40 12,874.18 12,874.18 12,861.70 12,862.69 1,562.3K
11:45 12,862.13 12,864.88 12,851.28 12,864.88 773.0K
11:50 12,864.54 12,864.54 12,836.23 12,837.92 1,140.5K
11:55 12,838.60 12,838.60 12,827.31 12,830.33 292.1K
12:00 12,833.38 12,848.27 12,833.38 12,841.45 9,806.0K
12:05 12,841.41 12,841.41 12,764.09 12,765.15 692.4K
12:10 12,763.89 12,763.89 12,746.92 12,746.92 11,778.7K
12:15 12,744.34 12,744.34 12,683.68 12,683.68 1,034.8K
12:20 12,681.27 12,681.27 12,607.04 12,611.53 17,876.4K
12:25 12,615.96 12,623.69 12,596.91 12,601.85 3,094.0K
12:30 12,599.79 12,617.47 12,591.75 12,599.56 17,307.8K
12:35 12,595.53 12,597.31 12,564.27 12,590.48 71,447.9K
12:40 12,589.94 12,596.89 12,563.73 12,563.73 35,767.0K
12:45 12,554.68 12,554.68 12,526.10 12,526.80 8,126.7K
12:50 12,522.10 12,522.21 12,495.05 12,501.37 2,572.9K
12:55 12,499.48 12,523.22 12,499.48 12,504.14 1,905.6K
13:00 12,504.64 12,543.71 12,504.64 12,543.54 27,859.4K
13:05 12,546.36 12,560.70 12,529.07 12,529.42 10,548.5K
13:10 12,528.55 12,531.37 12,503.21 12,503.21 113,888.9K
13:15 12,508.90 12,546.44 12,508.90 12,543.00 9,170.3K
13:20 12,544.10 12,544.14 12,499.03 12,499.03 2,866.1K
13:25 12,496.92 12,497.76 12,445.25 12,445.78 38,967.4K
13:30 12,444.58 12,454.35 12,436.14 12,454.35 58,512.5K
13:35 12,451.36 12,533.32 12,451.36 12,531.68 3,705.3K
13:40 12,532.48 12,533.22 12,512.52 12,512.52 10,885.0K
13:45 12,511.68 12,526.30 12,503.56 12,526.30 26,370.5K
13:50 12,523.82 12,545.73 12,521.40 12,542.31 12,201.8K
13:55 12,544.91 12,604.05 12,544.91 12,604.05 6,868.5K
14:00 12,601.84 12,604.09 12,587.36 12,587.36 41,291.3K
14:05 12,586.62 12,596.65 12,585.79 12,586.57 64,360.0K
14:10 12,589.96 12,593.27 12,578.75 12,578.75 1,448.8K
14:15 12,579.36 12,611.03 12,579.36 12,608.82 6,182.5K
14:20 12,606.84 12,606.84 12,576.87 12,579.81 38,154.5K
14:25 12,579.56 12,627.40 12,579.56 12,627.40 11,012.1K
14:30 12,623.69 12,645.10 12,611.72 12,645.10 9,470.1K
14:35 12,642.99 12,643.57 12,596.47 12,596.76 6,017.2K
14:40 12,599.36 12,599.36 12,589.02 12,594.91 3,398.3K
14:45 12,598.18 12,621.22 12,592.35 12,621.22 1,463.2K
14:50 12,627.51 12,631.90 12,623.65 12,628.40 1,105.2K
14:55 12,627.53 12,627.53 12,600.96 12,602.28 5,816.8K
15:00 12,605.39 12,685.86 12,605.39 12,685.86 8,632.0K
15:05 12,689.08 12,697.75 12,671.44 12,675.67 10,966.2K
15:10 12,676.77 12,677.85 12,628.51 12,628.94 7,249.3K
15:15 12,631.87 12,631.87 12,619.36 12,619.36 8,615.0K
15:20 12,615.59 12,627.53 12,611.75 12,627.53 6,291.4K
15:25 12,629.89 12,637.65 12,624.48 12,631.57 509.9K
15:30 12,632.06 12,645.51 12,605.63 12,606.04 2,011.9K
15:35 12,609.64 12,609.64 12,585.98 12,590.76 2,571.5K
15:40 12,592.34 12,592.34 12,570.50 12,581.31 1,950.3K
15:45 12,581.39 12,603.77 12,578.95 12,595.44 281.3K
15:50 12,594.34 12,594.34 12,572.65 12,575.67 2,126.4K
15:55 12,573.41 12,606.11 12,564.73 12,605.30 1,404.5K
16:00 12,601.07 12,601.07 12,562.14 12,562.14 667.8K
16:05 12,561.15 12,562.61 12,547.67 12,557.68 2,231.0K
16:10 12,554.39 12,554.39 12,526.78 12,536.85 3,117.1K
16:15 12,535.48 12,542.10 12,524.29 12,542.10 1,088.5K
16:20 12,543.43 12,550.32 12,529.40 12,529.40 6,044.0K
16:25 12,527.83 12,527.83 12,513.68 12,513.68 3,732.1K
16:30 12,512.96 12,530.72 12,503.25 12,503.25 1,455.1K
16:35 12,500.04 12,500.04 12,481.74 12,486.79 2,740.3K
16:40 12,488.22 12,488.73 12,467.59 12,467.59 383.0K
16:45 12,465.65 12,465.65 12,429.46 12,429.46 2,182.5K
16:50 12,430.31 12,468.09 12,420.87 12,468.09 2,891.8K
16:55 12,468.01 12,488.76 12,460.68 12,488.36 1,285.3K
17:00 12,485.52 12,585.40 12,484.43 12,585.40 3,914.8K
17:05 12,586.43 12,586.43 12,565.19 12,565.85 17,863.3K
17:10 12,563.69 12,611.46 12,563.69 12,611.46 5,214.6K
17:15 12,613.19 12,619.37 12,608.09 12,608.09 6,286.9K
17:20 12,602.04 12,606.38 12,597.19 12,603.32 3,780.2K
17:25 12,605.58 12,605.58 12,583.02 12,584.00 6,399.7K
17:30 12,579.94 12,579.94 12,579.94 12,579.94 3,054.4K
17:35 12,579.94 12,579.94 12,558.24 12,558.24 75,985.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available