CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,235.06 12,508.53 12,235.06 12,480.57 42,677.3K
09:05 12,480.31 12,480.31 12,385.37 12,386.69 30,901.4K
09:10 12,391.81 12,412.19 12,388.58 12,388.58 4,652.2K
09:15 12,387.93 12,408.52 12,378.88 12,394.68 6,703.1K
09:20 12,391.92 12,466.66 12,391.92 12,466.66 7,625.6K
09:25 12,472.18 12,507.27 12,459.50 12,463.67 5,264.4K
09:30 12,465.13 12,490.15 12,442.87 12,490.15 9,459.5K
09:35 12,490.48 12,490.48 12,441.66 12,445.82 603.4K
09:40 12,445.51 12,454.74 12,438.12 12,449.42 1,650.5K
09:45 12,450.74 12,469.85 12,428.84 12,428.84 8,099.8K
09:50 12,428.54 12,472.48 12,426.45 12,463.54 2,565.5K
09:55 12,464.43 12,487.50 12,453.89 12,453.89 3,900.5K
10:00 12,450.41 12,450.41 12,405.67 12,408.00 638.1K
10:05 12,395.85 12,411.86 12,373.23 12,408.99 10,330.0K
10:10 12,410.19 12,410.19 12,377.66 12,378.85 2,868.1K
10:15 12,379.30 12,385.00 12,366.67 12,370.35 9,525.2K
10:20 12,373.71 12,386.72 12,361.15 12,361.15 22,217.0K
10:25 12,364.00 12,381.53 12,362.33 12,381.53 14,689.4K
10:30 12,379.07 12,400.70 12,376.80 12,398.73 1,266.5K
10:35 12,400.19 12,431.31 12,397.35 12,431.31 655.9K
10:40 12,430.26 12,452.95 12,430.26 12,450.71 1,965.9K
10:45 12,450.66 12,473.83 12,444.54 12,473.22 938.8K
10:50 12,466.04 12,467.25 12,456.01 12,464.49 2,117.8K
10:55 12,464.07 12,481.57 12,461.51 12,478.86 1,367.5K
11:00 12,480.85 12,489.85 12,476.83 12,480.19 1,943.5K
11:05 12,479.15 12,493.42 12,479.15 12,489.40 4,585.2K
11:10 12,494.03 12,500.58 12,491.46 12,496.31 447.0K
11:15 12,501.58 12,515.90 12,499.23 12,510.75 14,008.9K
11:20 12,508.75 12,511.74 12,484.68 12,500.01 1,072.8K
11:25 12,504.39 12,504.39 12,488.07 12,492.90 930.6K
11:30 12,493.16 12,501.40 12,493.16 12,498.50 613.6K
11:35 12,499.27 12,500.14 12,482.30 12,493.79 722.6K
11:40 12,493.63 12,513.07 12,493.63 12,513.07 205.4K
11:45 12,512.40 12,514.53 12,493.46 12,494.40 390.9K
11:50 12,492.31 12,492.51 12,479.45 12,479.45 455.5K
11:55 12,479.09 12,479.09 12,462.64 12,466.18 382.0K
12:00 12,468.16 12,468.16 12,449.02 12,461.74 338.8K
12:05 12,466.93 12,483.86 12,466.93 12,482.66 736.0K
12:10 12,481.77 12,481.77 12,446.62 12,446.62 615.5K
12:15 12,446.07 12,449.00 12,442.18 12,445.49 582.8K
12:20 12,449.66 12,449.66 12,439.39 12,440.18 5,765.5K
12:25 12,442.91 12,457.80 12,442.91 12,457.15 3,343.3K
12:30 12,457.29 12,458.54 12,445.87 12,452.39 1,842.5K
12:35 12,449.84 12,468.34 12,449.84 12,467.34 748.8K
12:40 12,468.07 12,471.99 12,466.39 12,469.92 1,079.2K
12:45 12,471.94 12,471.94 12,456.61 12,468.72 666.3K
12:50 12,468.53 12,468.53 12,448.22 12,451.51 281.9K
12:55 12,449.68 12,462.26 12,449.68 12,458.14 9,984.1K
13:00 12,459.63 12,462.82 12,457.00 12,461.35 659.2K
13:05 12,462.05 12,462.05 12,451.39 12,460.05 782.6K
13:10 12,460.03 12,467.01 12,456.33 12,467.01 1,205.1K
13:15 12,467.37 12,477.86 12,455.17 12,477.86 436.7K
13:20 12,476.74 12,490.21 12,476.74 12,490.21 344.9K
13:25 12,492.30 12,496.46 12,489.28 12,491.51 60,747.6K
13:30 12,491.36 12,517.39 12,489.51 12,517.39 107,578.1K
13:35 12,517.49 12,532.90 12,515.51 12,531.76 36,199.2K
13:40 12,533.06 12,543.92 12,529.69 12,541.34 3,990.2K
13:45 12,542.60 12,556.39 12,542.60 12,556.39 6,839.1K
13:50 12,568.84 12,576.89 12,568.84 12,576.47 483.0K
13:55 12,576.74 12,580.21 12,571.67 12,578.43 3,672.4K
14:00 12,579.21 12,580.25 12,556.00 12,562.47 3,243.7K
14:05 12,562.52 12,567.48 12,556.82 12,566.23 2,798.7K
14:10 12,567.47 12,583.87 12,567.47 12,580.83 2,551.7K
14:15 12,580.76 12,595.13 12,580.76 12,594.90 656.1K
14:20 12,590.83 12,591.28 12,563.99 12,569.55 1,462.2K
14:25 12,570.91 12,583.51 12,569.50 12,583.51 3,048.9K
14:30 12,587.85 12,605.41 12,587.85 12,600.84 8,468.9K
14:35 12,601.33 12,620.32 12,601.33 12,620.20 722.6K
14:40 12,619.72 12,620.47 12,607.15 12,607.15 742.4K
14:45 12,607.88 12,625.45 12,607.88 12,625.36 4,526.1K
14:50 12,626.17 12,632.66 12,619.16 12,632.41 216.1K
14:55 12,633.20 12,648.17 12,633.14 12,648.17 833.9K
15:00 12,649.31 12,650.84 12,642.58 12,649.55 2,686.1K
15:05 12,648.81 12,696.36 12,648.38 12,696.36 582.0K
15:10 12,698.76 12,727.35 12,695.98 12,717.55 5,700.7K
15:15 12,718.22 12,718.22 12,710.45 12,712.22 1,349.2K
15:20 12,712.60 12,714.84 12,705.49 12,705.49 2,022.8K
15:25 12,705.22 12,729.73 12,705.22 12,728.79 895.2K
15:30 12,729.76 12,729.76 12,711.10 12,719.22 1,449.6K
15:35 12,719.94 12,719.94 12,692.24 12,697.87 29,600.6K
15:40 12,698.15 12,698.15 12,679.24 12,687.79 2,159.9K
15:45 12,688.18 12,688.18 12,659.59 12,662.53 976.7K
15:50 12,659.46 12,668.07 12,644.20 12,666.36 1,111.8K
15:55 12,668.86 12,679.44 12,668.48 12,679.44 2,334.5K
16:00 12,679.50 12,680.10 12,668.45 12,673.98 874.9K
16:05 12,674.32 12,687.28 12,674.00 12,675.27 1,108.2K
16:10 12,680.35 12,691.61 12,679.47 12,689.84 1,612.8K
16:15 12,693.38 12,704.08 12,693.38 12,701.40 1,041.1K
16:20 12,701.82 12,706.11 12,693.80 12,693.80 679.8K
16:25 12,692.12 12,697.69 12,685.61 12,697.69 693.7K
16:30 12,697.48 12,703.95 12,684.58 12,703.15 4,489.9K
16:35 12,702.94 12,709.46 12,693.76 12,697.83 1,699.5K
16:40 12,697.71 12,697.71 12,678.64 12,678.86 1,199.2K
16:45 12,677.52 12,677.52 12,655.47 12,655.47 6,719.5K
16:50 12,655.39 12,655.76 12,634.13 12,634.13 887.4K
16:55 12,638.30 12,640.84 12,623.17 12,623.17 3,012.5K
17:00 12,622.23 12,623.79 12,618.06 12,620.63 53,016.8K
17:05 12,620.50 12,623.52 12,605.41 12,605.41 2,349.1K
17:10 12,610.36 12,611.40 12,591.33 12,594.19 2,353.1K
17:15 12,593.08 12,593.71 12,578.54 12,583.94 1,460.0K
17:20 12,582.98 12,594.08 12,581.95 12,584.66 1,659.4K
17:25 12,585.15 12,590.36 12,583.03 12,587.31 1,631.0K
17:30 12,585.94 12,585.94 12,585.94 12,585.94 75.5K
17:35 12,585.94 12,585.94 12,581.16 12,581.16 70,621.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available