CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,550.98 12,550.98 12,254.32 12,355.01 182,926.6K
09:05 12,353.03 12,371.10 12,321.38 12,329.62 0.0K
09:10 12,326.06 12,362.71 12,323.66 12,347.06 56,487.9K
09:15 12,348.06 12,383.82 12,348.06 12,375.12 31,699.1K
09:20 12,368.06 12,368.06 12,343.36 12,343.36 31,956.5K
09:25 12,343.18 12,363.21 12,343.18 12,353.89 5,896.9K
09:30 12,354.27 12,362.72 12,335.42 12,362.72 4,155.5K
09:35 12,367.53 12,388.75 12,367.53 12,388.75 1,634.3K
09:40 12,386.48 12,406.46 12,385.26 12,388.67 22,357.0K
09:45 12,387.36 12,397.88 12,384.43 12,396.12 21,657.3K
09:50 12,396.17 12,397.77 12,387.58 12,387.58 54,428.8K
09:55 12,387.32 12,396.99 12,387.32 12,392.41 5,733.5K
10:00 12,392.34 12,397.31 12,356.18 12,356.18 3,262.9K
10:05 12,353.96 12,353.96 12,322.21 12,328.38 1,233.9K
10:10 12,328.88 12,332.27 12,307.93 12,307.93 440.9K
10:15 12,307.34 12,313.71 12,299.46 12,301.12 254.8K
10:20 12,300.66 12,304.75 12,270.14 12,271.62 2,787.1K
10:25 12,272.29 12,275.78 12,245.71 12,245.71 3,851.4K
10:30 12,245.35 12,245.35 12,217.67 12,223.04 2,096.1K
10:35 12,226.35 12,247.47 12,225.98 12,245.35 1,626.8K
10:40 12,244.14 12,273.52 12,242.21 12,273.52 293.1K
10:45 12,277.80 12,288.15 12,277.80 12,285.99 1,687.9K
10:50 12,284.17 12,284.17 12,274.36 12,282.39 163.0K
10:55 12,282.76 12,325.31 12,282.76 12,325.31 4,381.0K
11:00 12,328.59 12,336.96 12,320.71 12,320.71 950.8K
11:05 12,320.48 12,330.38 12,317.45 12,329.56 415.6K
11:10 12,330.96 12,348.05 12,330.96 12,346.31 1,456.2K
11:15 12,346.12 12,347.75 12,343.16 12,343.77 11,264.5K
11:20 12,343.00 12,346.38 12,341.78 12,342.83 432.7K
11:25 12,337.33 12,338.97 12,319.43 12,319.43 10,630.7K
11:30 12,319.13 12,319.61 12,315.06 12,316.82 410.7K
11:35 12,315.95 12,315.95 12,294.85 12,295.15 1,325.4K
11:40 12,295.30 12,295.30 12,291.56 12,292.25 46.3K
11:45 12,293.37 12,295.48 12,280.32 12,282.45 770.9K
11:50 12,281.06 12,284.90 12,276.67 12,276.67 341.2K
11:55 12,276.44 12,279.07 12,272.50 12,275.32 267.4K
12:00 12,276.18 12,276.18 12,253.60 12,253.60 2,525.1K
12:05 12,254.12 12,254.12 12,249.55 12,252.23 1,161.3K
12:10 12,253.40 12,258.05 12,246.36 12,258.05 1,368.6K
12:15 12,258.94 12,268.95 12,258.94 12,261.35 5,096.5K
12:20 12,260.99 12,260.99 12,243.55 12,244.14 89.6K
12:25 12,247.30 12,249.21 12,244.58 12,247.77 836.6K
12:30 12,247.76 12,250.48 12,237.87 12,237.87 360.3K
12:35 12,238.08 12,243.77 12,238.08 12,239.72 148.7K
12:40 12,239.48 12,260.44 12,239.48 12,257.36 14,299.0K
12:45 12,257.64 12,259.47 12,254.50 12,257.36 799.4K
12:50 12,259.35 12,279.54 12,259.02 12,276.65 261.7K
12:55 12,276.79 12,279.50 12,274.93 12,279.50 69.2K
13:00 12,235.63 12,235.63 12,144.56 12,151.88 1,740.1K
13:05 12,150.78 12,167.85 12,149.89 12,152.99 583.0K
13:10 12,149.04 12,176.42 12,147.77 12,170.17 1,976.5K
13:15 12,171.81 12,186.96 12,171.48 12,177.20 308.7K
13:20 12,172.93 12,172.93 12,152.40 12,153.19 247.7K
13:25 12,154.20 12,175.89 12,154.18 12,175.68 241.5K
13:30 12,175.00 12,175.00 12,147.85 12,149.35 1,767.9K
13:35 12,146.50 12,146.50 12,125.00 12,125.00 176.7K
13:40 12,124.41 12,124.41 12,108.49 12,108.49 225.0K
13:45 12,107.93 12,158.27 12,102.62 12,150.52 4,333.4K
13:50 12,149.09 12,153.53 12,139.05 12,139.05 884.2K
13:55 12,139.27 12,140.57 12,123.47 12,123.47 1,474.3K
14:00 12,121.73 12,124.21 12,119.55 12,123.93 1,330.2K
14:05 12,124.11 12,126.95 12,115.96 12,116.71 1,894.1K
14:10 12,115.82 12,130.54 12,113.87 12,130.54 167.2K
14:15 12,130.26 12,130.26 12,117.64 12,117.64 475.1K
14:20 12,120.96 12,122.57 12,099.88 12,099.88 3,349.5K
14:25 12,097.89 12,097.89 12,084.70 12,085.24 229.4K
14:30 12,084.93 12,097.97 12,084.93 12,090.08 5,232.9K
14:35 12,091.55 12,103.83 12,091.55 12,102.56 178.3K
14:40 12,101.98 12,117.73 12,098.15 12,117.73 1,227.1K
14:45 12,119.10 12,139.24 12,119.10 12,137.03 1,161.8K
14:50 12,139.98 12,171.55 12,139.98 12,170.39 440.1K
14:55 12,172.67 12,199.72 12,172.67 12,194.01 587.3K
15:00 12,188.62 12,207.82 12,188.62 12,206.85 407.3K
15:05 12,207.10 12,219.99 12,202.31 12,205.44 1,007.4K
15:10 12,204.50 12,205.22 12,199.95 12,201.84 301.8K
15:15 12,199.05 12,210.17 12,198.06 12,209.25 412.2K
15:20 12,210.68 12,210.68 12,189.42 12,189.42 143.7K
15:25 12,190.17 12,191.24 12,185.39 12,186.30 1,369.6K
15:30 12,184.40 12,207.13 12,180.17 12,207.13 1,642.4K
15:35 12,202.22 12,227.17 12,186.16 12,227.17 1,263.2K
15:40 12,231.61 12,263.73 12,231.61 12,246.20 600.5K
15:45 12,237.71 12,239.51 12,215.01 12,218.38 8,547.7K
15:50 12,219.40 12,246.77 12,219.40 12,244.17 2,120.3K
15:55 12,246.91 12,260.61 12,243.51 12,254.25 10,426.9K
16:00 12,253.30 12,289.44 12,253.30 12,276.63 1,009.9K
16:05 12,276.74 12,278.99 12,250.28 12,252.61 582.2K
16:10 12,253.85 12,259.00 12,237.77 12,237.77 1,730.9K
16:15 12,238.31 12,242.47 12,235.92 12,237.89 1,546.6K
16:20 12,239.30 12,243.41 12,229.82 12,237.92 1,343.5K
16:25 12,237.75 12,239.39 12,210.14 12,216.50 677.0K
16:30 12,216.52 12,252.96 12,216.30 12,250.75 691.6K
16:35 12,250.81 12,255.83 12,238.63 12,238.63 558.2K
16:40 12,237.21 12,237.21 12,218.65 12,218.95 491.5K
16:45 12,219.53 12,232.48 12,206.31 12,206.31 4,411.2K
16:50 12,206.76 12,207.30 12,177.08 12,178.97 8,999.0K
16:55 12,180.80 12,186.66 12,173.42 12,175.53 401.4K
17:00 12,175.79 12,189.01 12,175.79 12,189.01 1,036.8K
17:05 12,189.30 12,204.78 12,188.51 12,200.89 14,227.3K
17:10 12,200.89 12,201.68 12,194.47 12,194.73 1,700.0K
17:15 12,195.68 12,213.07 12,195.68 12,208.29 2,036.6K
17:20 12,206.45 12,212.82 12,206.45 12,211.07 273.0K
17:25 12,210.45 12,210.45 12,200.41 12,200.41 2,841.5K
17:30 12,197.56 12,197.56 12,197.56 12,197.56 299.6K
17:35 12,197.56 12,197.56 12,185.58 12,186.96 37,689.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available