CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,281.96 12,773.31 12,281.96 12,757.63 197,805.3K
09:05 12,756.79 13,022.54 12,756.79 13,012.60 41,709.0K
09:10 13,014.19 13,032.26 12,925.98 12,925.98 18,382.9K
09:15 12,934.80 12,976.11 12,930.79 12,957.54 2,794.2K
09:20 12,955.44 12,973.75 12,953.51 12,955.05 13,855.9K
09:25 12,959.61 12,965.13 12,918.73 12,918.73 4,953.4K
09:30 12,917.67 12,921.24 12,867.13 12,874.33 7,289.7K
09:35 12,876.13 12,876.13 12,831.84 12,831.84 8,629.2K
09:40 12,825.19 12,844.19 12,825.19 12,825.96 6,347.3K
09:45 12,824.06 12,842.91 12,815.98 12,839.77 948.9K
09:50 12,842.02 12,851.79 12,842.02 12,850.77 751.6K
09:55 12,851.45 12,851.45 12,804.46 12,804.46 3,071.0K
10:00 12,801.23 12,801.47 12,761.61 12,767.05 6,496.2K
10:05 12,769.15 12,785.54 12,769.15 12,783.85 1,318.4K
10:10 12,784.20 12,787.56 12,770.91 12,771.43 1,205.3K
10:15 12,771.56 12,779.98 12,768.55 12,770.05 835.3K
10:20 12,770.83 12,770.83 12,748.78 12,748.78 12,132.5K
10:25 12,746.43 12,746.43 12,736.80 12,741.51 5,843.6K
10:30 12,742.75 12,742.75 12,699.46 12,700.77 20,609.4K
10:35 12,700.48 12,700.71 12,666.52 12,671.28 3,005.3K
10:40 12,671.72 12,695.44 12,671.72 12,693.48 2,408.5K
10:45 12,693.06 12,718.08 12,693.06 12,712.95 4,314.3K
10:50 12,713.72 12,721.92 12,711.87 12,716.24 515.1K
10:55 12,714.73 12,714.73 12,695.00 12,697.64 86,087.6K
11:00 12,697.88 12,699.97 12,688.80 12,694.69 5,666.4K
11:05 12,693.48 12,699.01 12,682.98 12,682.98 14,275.4K
11:10 12,682.20 12,682.20 12,668.52 12,670.07 5,342.9K
11:15 12,669.40 12,669.40 12,651.42 12,651.82 503.8K
11:20 12,655.42 12,676.61 12,654.74 12,676.49 1,489.6K
11:25 12,676.05 12,676.05 12,646.08 12,647.17 2,908.2K
11:30 12,645.49 12,666.59 12,642.82 12,666.06 5,723.4K
11:35 12,666.49 12,671.16 12,659.44 12,669.04 955.0K
11:40 12,668.99 12,673.48 12,647.22 12,650.08 14,904.8K
11:45 12,648.44 12,648.64 12,631.02 12,633.95 102.3K
11:50 12,634.13 12,648.69 12,634.13 12,648.69 1,912.9K
11:55 12,651.41 12,681.20 12,651.41 12,674.34 406.4K
12:00 12,674.46 12,676.85 12,663.35 12,664.65 318.5K
12:05 12,662.07 12,681.84 12,662.07 12,681.84 2,477.4K
12:10 12,681.97 12,699.51 12,681.97 12,699.51 797.5K
12:15 12,699.84 12,712.80 12,699.84 12,712.80 3,293.7K
12:20 12,712.39 12,715.42 12,701.76 12,701.76 599.2K
12:25 12,705.88 12,709.96 12,703.08 12,709.96 522.1K
12:30 12,710.02 12,723.64 12,709.08 12,722.53 270.2K
12:35 12,723.82 12,733.65 12,718.76 12,731.70 643.2K
12:40 12,731.69 12,739.58 12,731.69 12,734.76 1,284.5K
12:45 12,735.10 12,744.64 12,730.87 12,744.64 593.5K
12:50 12,745.96 12,750.87 12,737.67 12,737.67 728.2K
12:55 12,737.91 12,747.04 12,737.91 12,743.52 2,052.8K
13:00 12,742.39 12,745.46 12,732.37 12,733.09 1,926.8K
13:05 12,732.10 12,732.15 12,716.51 12,718.31 1,819.9K
13:10 12,718.55 12,726.06 12,717.84 12,725.96 1,178.0K
13:15 12,725.49 12,727.85 12,721.55 12,726.42 340.4K
13:20 12,726.61 12,741.11 12,725.83 12,741.11 2,817.2K
13:25 12,741.25 12,741.72 12,716.77 12,716.77 155.3K
13:30 12,715.93 12,715.93 12,700.22 12,708.37 1,439.1K
13:35 12,707.84 12,707.84 12,705.11 12,706.76 193.5K
13:40 12,706.80 12,706.84 12,695.14 12,696.15 478.2K
13:45 12,695.24 12,696.60 12,693.46 12,695.27 569.4K
13:50 12,695.68 12,695.82 12,680.45 12,681.30 1,442.2K
13:55 12,681.07 12,682.91 12,676.15 12,678.97 335.8K
14:00 12,679.24 12,680.53 12,668.50 12,668.50 220.7K
14:05 12,667.57 12,669.93 12,661.72 12,668.66 451.5K
14:10 12,667.22 12,674.03 12,667.02 12,674.03 244.1K
14:15 12,674.80 12,674.80 12,662.70 12,662.70 668.1K
14:20 12,662.82 12,662.82 12,639.11 12,640.59 1,648.4K
14:25 12,640.85 12,644.87 12,640.60 12,644.43 140.6K
14:30 12,642.23 12,671.74 12,642.23 12,665.15 1,584.8K
14:35 12,664.15 12,664.15 12,632.24 12,635.67 1,817.6K
14:40 12,634.80 12,634.81 12,622.18 12,626.78 615.0K
14:45 12,627.25 12,627.25 12,612.24 12,613.93 3,780.0K
14:50 12,617.22 12,617.22 12,599.10 12,603.40 4,735.7K
14:55 12,603.71 12,615.17 12,603.71 12,611.63 3,824.6K
15:00 12,612.71 12,631.16 12,612.71 12,628.31 322.3K
15:05 12,628.75 12,638.64 12,625.67 12,632.85 1,546.5K
15:10 12,633.52 12,637.94 12,632.21 12,632.21 197.3K
15:15 12,631.42 12,657.27 12,631.39 12,657.27 235.1K
15:20 12,656.97 12,658.04 12,647.66 12,650.51 1,731.1K
15:25 12,650.32 12,651.25 12,631.05 12,631.05 113.7K
15:30 12,631.30 12,631.55 12,592.19 12,598.85 791.9K
15:35 12,596.16 12,596.16 12,565.75 12,570.90 153.1K
15:40 12,568.28 12,568.28 12,552.04 12,554.35 1,589.4K
15:45 12,555.31 12,584.77 12,555.31 12,582.99 228.6K
15:50 12,583.25 12,593.26 12,578.89 12,578.95 243.6K
15:55 12,578.67 12,578.67 12,540.01 12,540.01 3,184.8K
16:00 12,539.93 12,545.21 12,527.94 12,527.94 558.4K
16:05 12,527.82 12,547.64 12,527.82 12,530.48 395.9K
16:10 12,530.83 12,530.83 12,509.52 12,514.88 1,229.8K
16:15 12,516.58 12,530.09 12,516.58 12,523.12 827.4K
16:20 12,520.04 12,536.04 12,518.27 12,536.04 503.7K
16:25 12,535.96 12,542.41 12,534.26 12,534.26 418.3K
16:30 12,533.83 12,553.16 12,531.54 12,553.16 3,843.8K
16:35 12,552.54 12,558.03 12,551.86 12,554.47 3,825.6K
16:40 12,552.63 12,555.73 12,545.27 12,547.80 432.2K
16:45 12,547.64 12,547.64 12,534.22 12,534.22 588.7K
16:50 12,531.64 12,538.30 12,530.02 12,532.39 3,595.5K
16:55 12,532.05 12,533.31 12,520.80 12,520.80 3,515.4K
17:00 12,520.22 12,520.22 12,503.51 12,503.51 370.0K
17:05 12,506.82 12,525.25 12,501.67 12,525.25 709.6K
17:10 12,527.46 12,543.03 12,526.84 12,536.52 1,797.8K
17:15 12,535.64 12,535.64 12,525.42 12,528.05 707.8K
17:20 12,527.60 12,527.60 12,505.35 12,505.35 1,552.3K
17:25 12,501.77 12,505.18 12,496.29 12,496.29 9,916.4K
17:30 12,492.21 12,492.21 12,492.21 12,492.21 30.2K
17:35 12,492.21 12,492.21 12,467.57 12,467.57 151,573.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available