CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,477.50 12,610.29 12,477.50 12,604.33 9,545.2K
09:05 12,602.37 12,602.37 12,567.06 12,567.06 505.4K
09:10 12,570.01 12,570.01 12,554.71 12,563.32 2,309.8K
09:15 12,570.48 12,602.37 12,570.48 12,596.02 469.8K
09:20 12,595.17 12,604.50 12,582.05 12,603.98 2,609.6K
09:25 12,603.82 12,611.38 12,577.46 12,578.50 919.7K
09:30 12,575.45 12,575.47 12,557.59 12,573.70 6,250.3K
09:35 12,576.80 12,592.57 12,575.04 12,575.04 1,509.5K
09:40 12,571.48 12,575.67 12,566.78 12,575.11 2,888.7K
09:45 12,574.25 12,574.25 12,537.62 12,538.47 383.3K
09:50 12,537.72 12,537.72 12,520.42 12,524.93 506.3K
09:55 12,525.09 12,525.09 12,494.02 12,494.02 4,803.1K
10:00 12,487.65 12,487.65 12,428.44 12,430.64 9,524.0K
10:05 12,435.60 12,467.03 12,434.86 12,466.02 238.4K
10:10 12,467.68 12,474.23 12,467.68 12,471.26 2,022.9K
10:15 12,473.75 12,473.75 12,451.58 12,452.21 1,406.3K
10:20 12,450.37 12,450.37 12,433.55 12,433.98 234.6K
10:25 12,433.57 12,441.48 12,432.83 12,432.83 335.1K
10:30 12,431.56 12,433.07 12,405.24 12,405.24 309.8K
10:35 12,402.21 12,402.21 12,389.40 12,401.19 605.1K
10:40 12,401.17 12,401.17 12,382.26 12,386.52 1,036.5K
10:45 12,392.80 12,395.01 12,389.46 12,389.46 180.4K
10:50 12,386.72 12,387.47 12,366.93 12,367.22 31,803.0K
10:55 12,367.36 12,369.59 12,359.23 12,369.31 2,280.4K
11:00 12,369.45 12,369.45 12,359.68 12,363.06 227.0K
11:05 12,363.46 12,363.67 12,338.65 12,338.65 4,150.7K
11:10 12,337.31 12,337.31 12,328.57 12,331.39 1,582.7K
11:15 12,332.18 12,339.13 12,331.58 12,339.13 214.6K
11:20 12,340.08 12,355.48 12,340.08 12,355.14 1,798.9K
11:25 12,355.04 12,374.57 12,354.95 12,370.71 949.3K
11:30 12,372.23 12,377.56 12,369.10 12,377.56 15,581.2K
11:35 12,374.84 12,384.48 12,374.84 12,383.73 766.2K
11:40 12,383.35 12,391.30 12,382.16 12,391.30 71.1K
11:45 12,393.21 12,411.85 12,393.21 12,410.32 223.2K
11:50 12,409.89 12,415.39 12,399.10 12,415.39 2,237.7K
11:55 12,418.15 12,463.39 12,418.15 12,463.39 868.0K
12:00 12,463.87 12,469.56 12,460.78 12,469.56 320.0K
12:05 12,469.77 12,471.27 12,467.75 12,469.26 67.7K
12:10 12,469.27 12,469.27 12,463.70 12,468.63 82.4K
12:15 12,469.95 12,475.89 12,469.95 12,475.89 678.9K
12:20 12,476.79 12,485.47 12,476.56 12,478.68 657.4K
12:25 12,478.55 12,490.33 12,476.38 12,490.33 64.9K
12:30 12,491.29 12,503.50 12,486.89 12,503.50 136.2K
12:35 12,504.39 12,514.83 12,502.95 12,514.67 1,125.6K
12:40 12,513.55 12,514.80 12,509.21 12,511.42 3,918.4K
12:45 12,510.15 12,510.15 12,507.05 12,508.42 798.4K
12:50 12,508.38 12,508.38 12,496.30 12,502.33 1,827.7K
12:55 12,502.63 12,506.34 12,501.66 12,501.66 71.1K
13:00 12,502.51 12,506.33 12,490.78 12,491.40 136.4K
13:05 12,489.55 12,492.68 12,483.45 12,492.68 265.3K
13:10 12,492.94 12,496.58 12,490.83 12,490.83 231.3K
13:15 12,490.77 12,493.34 12,470.39 12,470.39 603.4K
13:20 12,469.36 12,469.36 12,450.75 12,450.75 646.5K
13:25 12,450.87 12,455.58 12,443.29 12,443.29 2,603.0K
13:30 12,441.72 12,443.37 12,438.97 12,442.81 219.1K
13:35 12,443.16 12,446.71 12,439.03 12,439.64 274.8K
13:40 12,439.66 12,446.27 12,438.75 12,443.98 55.4K
13:45 12,444.04 12,444.04 12,425.92 12,425.92 383.7K
13:50 12,420.79 12,420.79 12,411.59 12,419.25 212.8K
13:55 12,420.06 12,437.10 12,419.30 12,434.57 357.5K
14:00 12,435.35 12,441.11 12,435.22 12,440.84 368.3K
14:05 12,440.87 12,448.12 12,440.12 12,448.12 111.7K
14:10 12,448.60 12,453.92 12,448.03 12,451.55 293.1K
14:15 12,452.40 12,456.00 12,451.87 12,452.38 142.4K
14:20 12,451.65 12,458.89 12,449.50 12,455.24 216.7K
14:25 12,455.19 12,459.28 12,454.98 12,459.28 26.4K
14:30 12,459.19 12,474.97 12,459.19 12,474.97 2,830.1K
14:35 12,475.75 12,492.37 12,475.75 12,492.37 931.8K
14:40 12,491.58 12,491.94 12,475.93 12,475.93 228.1K
14:45 12,475.42 12,475.42 12,462.42 12,464.01 853.2K
14:50 12,464.56 12,467.13 12,463.09 12,466.13 130.5K
14:55 12,466.35 12,469.46 12,460.07 12,460.07 217.0K
15:00 12,460.74 12,469.88 12,457.27 12,469.01 1,077.5K
15:05 12,471.33 12,475.25 12,441.63 12,441.63 185.3K
15:10 12,444.32 12,445.36 12,437.54 12,439.24 843.6K
15:15 12,439.88 12,441.32 12,437.67 12,441.32 135.0K
15:20 12,440.91 12,444.21 12,428.17 12,429.72 2,810.1K
15:25 12,429.53 12,439.24 12,426.62 12,429.35 953.7K
15:30 12,429.24 12,440.66 12,424.95 12,433.96 1,160.4K
15:35 12,436.75 12,494.02 12,436.75 12,494.02 181.9K
15:40 12,501.98 12,518.28 12,480.30 12,518.28 148.1K
15:45 12,518.12 12,541.22 12,518.12 12,541.22 170.0K
15:50 12,540.25 12,544.23 12,523.85 12,544.23 3,869.0K
15:55 12,545.54 12,545.54 12,536.02 12,540.37 78.9K
16:00 12,540.95 12,540.95 12,522.85 12,524.97 134.0K
16:05 12,524.86 12,561.79 12,524.86 12,559.23 1,345.6K
16:10 12,561.71 12,563.28 12,540.31 12,550.17 142.3K
16:15 12,551.11 12,564.00 12,542.98 12,542.98 1,078.0K
16:20 12,541.15 12,541.15 12,482.99 12,487.14 309.2K
16:25 12,489.92 12,503.47 12,489.92 12,501.41 1,991.6K
16:30 12,500.73 12,522.96 12,499.80 12,522.31 262.2K
16:35 12,524.97 12,533.05 12,524.97 12,531.39 80.4K
16:40 12,532.27 12,549.57 12,529.00 12,549.57 3,745.4K
16:45 12,549.52 12,564.10 12,549.52 12,562.63 181.1K
16:50 12,563.85 12,563.85 12,545.03 12,545.41 312.7K
16:55 12,545.62 12,545.89 12,535.53 12,535.53 107.6K
17:00 12,533.76 12,568.09 12,533.76 12,535.70 894.2K
17:05 12,536.05 12,536.05 12,523.16 12,523.16 894.9K
17:10 12,519.77 12,521.88 12,514.51 12,519.04 1,134.5K
17:15 12,519.43 12,520.56 12,515.40 12,518.70 2,207.3K
17:20 12,519.12 12,524.39 12,516.63 12,516.84 700.7K
17:25 12,517.28 12,530.56 12,517.17 12,528.43 21,044.8K
17:30 12,524.60 12,524.60 12,524.55 12,524.55 51.2K
17:35 12,524.55 12,525.97 12,519.69 12,525.97 142,706.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available