CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,551.73 12,836.28 12,551.73 12,810.51 44,776.4K
09:05 12,810.04 12,810.04 12,771.00 12,771.00 1,287.7K
09:10 12,771.16 12,779.61 12,763.09 12,773.77 301.6K
09:15 12,774.68 12,785.22 12,773.39 12,775.86 4,418.6K
09:20 12,777.85 12,785.11 12,774.63 12,785.11 48,159.5K
09:25 12,785.86 12,814.36 12,783.71 12,811.06 12,188.4K
09:30 12,805.80 12,813.26 12,798.11 12,798.11 802.4K
09:35 12,794.33 12,816.20 12,778.62 12,816.20 1,520.5K
09:40 12,817.83 12,824.66 12,815.80 12,824.12 1,079.1K
09:45 12,822.48 12,837.86 12,822.48 12,829.24 2,261.5K
09:50 12,824.81 12,834.21 12,824.35 12,834.21 608.0K
09:55 12,831.35 12,831.35 12,809.04 12,815.47 1,511.3K
10:00 12,817.72 12,829.69 12,817.68 12,829.69 3,145.0K
10:05 12,829.19 12,836.08 12,822.73 12,822.73 308.4K
10:10 12,824.40 12,825.88 12,799.67 12,805.41 212.1K
10:15 12,803.86 12,821.57 12,803.86 12,819.08 207.0K
10:20 12,820.06 12,827.85 12,817.14 12,827.85 342.9K
10:25 12,828.73 12,839.34 12,828.21 12,839.34 578.6K
10:30 12,840.21 12,853.66 12,840.21 12,853.07 332.6K
10:35 12,853.17 12,862.44 12,850.64 12,860.44 114.9K
10:40 12,857.10 12,861.28 12,854.30 12,855.29 5,243.1K
10:45 12,855.01 12,872.16 12,855.01 12,871.69 521.2K
10:50 12,872.34 12,872.34 12,859.92 12,865.12 350.0K
10:55 12,864.46 12,865.76 12,860.77 12,865.22 1,006.9K
11:00 12,865.14 12,876.53 12,865.14 12,876.24 355.9K
11:05 12,876.66 12,884.18 12,876.51 12,879.72 583.3K
11:10 12,877.00 12,878.68 12,873.31 12,873.31 227.9K
11:15 12,873.09 12,876.10 12,863.61 12,864.13 703.5K
11:20 12,864.11 12,867.44 12,850.32 12,850.32 8,629.9K
11:25 12,850.80 12,850.80 12,842.36 12,846.35 2,582.9K
11:30 12,845.38 12,851.84 12,845.38 12,850.74 2,858.6K
11:35 12,851.48 12,851.48 12,840.46 12,840.46 209.6K
11:40 12,837.62 12,837.62 12,833.82 12,833.82 272.1K
11:45 12,834.09 12,834.09 12,819.77 12,822.75 162.3K
11:50 12,822.97 12,833.45 12,822.92 12,833.45 878.8K
11:55 12,833.31 12,835.88 12,830.38 12,835.21 3,904.7K
12:00 12,835.80 12,850.83 12,835.80 12,850.74 1,476.4K
12:05 12,852.54 12,854.33 12,845.58 12,845.67 2,786.9K
12:10 12,843.93 12,852.95 12,843.93 12,852.95 283.0K
12:15 12,852.96 12,853.60 12,849.36 12,850.44 46.1K
12:20 12,850.40 12,850.40 12,837.52 12,838.28 222.8K
12:25 12,836.59 12,838.44 12,835.68 12,837.86 149.4K
12:30 12,838.02 12,841.77 12,838.02 12,841.77 71.2K
12:35 12,841.71 12,858.41 12,841.71 12,858.41 273.5K
12:40 12,857.63 12,858.98 12,853.66 12,854.91 121.3K
12:45 12,853.91 12,861.96 12,853.32 12,861.96 98.1K
12:50 12,863.31 12,867.84 12,861.37 12,864.27 544.0K
12:55 12,863.49 12,865.23 12,860.45 12,865.23 112.7K
13:00 12,865.65 12,866.46 12,857.57 12,864.26 775.8K
13:05 12,864.85 12,867.37 12,859.27 12,861.20 161.7K
13:10 12,860.14 12,863.67 12,858.07 12,862.89 283.9K
13:15 12,863.19 12,863.24 12,858.84 12,860.62 77.7K
13:20 12,860.69 12,860.69 12,851.42 12,851.42 793.2K
13:25 12,851.47 12,861.24 12,851.47 12,859.36 3,391.2K
13:30 12,859.47 12,859.47 12,853.30 12,854.52 1,191.3K
13:35 12,854.25 12,856.50 12,852.67 12,855.10 64.7K
13:40 12,855.27 12,857.13 12,852.45 12,855.30 199.2K
13:45 12,855.19 12,858.43 12,852.79 12,852.79 156.6K
13:50 12,852.43 12,854.43 12,849.40 12,849.40 333.9K
13:55 12,846.74 12,848.14 12,845.06 12,846.71 3,986.5K
14:00 12,844.72 12,845.53 12,841.36 12,843.78 83.2K
14:05 12,843.60 12,848.28 12,843.54 12,848.28 460.4K
14:10 12,847.94 12,848.23 12,846.99 12,848.07 273.1K
14:15 12,848.70 12,849.45 12,847.69 12,847.69 7,183.3K
14:20 12,847.29 12,860.57 12,847.29 12,860.23 55.4K
14:25 12,859.41 12,862.99 12,858.87 12,859.74 451.2K
14:30 12,858.46 12,858.62 12,854.83 12,855.37 595.0K
14:35 12,855.84 12,876.08 12,852.79 12,876.08 6,082.2K
14:40 12,876.88 12,879.66 12,874.45 12,879.66 89.8K
14:45 12,880.20 12,881.11 12,878.75 12,879.67 188.7K
14:50 12,879.35 12,884.48 12,879.35 12,884.48 790.0K
14:55 12,884.19 12,890.35 12,884.19 12,890.35 666.5K
15:00 12,890.59 12,890.59 12,884.13 12,888.78 640.7K
15:05 12,888.67 12,893.27 12,885.74 12,885.74 555.0K
15:10 12,886.72 12,886.72 12,878.10 12,880.32 276.3K
15:15 12,881.34 12,896.32 12,881.34 12,896.32 441.3K
15:20 12,895.52 12,895.52 12,891.97 12,891.97 38.3K
15:25 12,892.17 12,893.89 12,890.65 12,893.57 77.7K
15:30 12,893.41 12,893.41 12,861.43 12,863.56 173.8K
15:35 12,863.67 12,867.52 12,855.46 12,867.52 4,900.8K
15:40 12,864.70 12,864.70 12,845.20 12,848.02 33,465.0K
15:45 12,848.99 12,859.51 12,840.75 12,852.74 1,157.2K
15:50 12,856.67 12,861.63 12,851.56 12,855.65 3,441.4K
15:55 12,856.12 12,856.12 12,840.75 12,840.98 860.8K
16:00 12,840.81 12,866.14 12,840.81 12,866.14 315.4K
16:05 12,865.34 12,869.87 12,863.53 12,863.53 1,403.0K
16:10 12,860.78 12,860.82 12,852.03 12,853.82 257.8K
16:15 12,854.42 12,865.10 12,850.66 12,865.10 735.0K
16:20 12,865.44 12,867.73 12,862.81 12,866.15 537.1K
16:25 12,866.75 12,886.12 12,865.43 12,886.07 1,205.4K
16:30 12,886.18 12,892.84 12,886.18 12,891.46 170.5K
16:35 12,892.39 12,898.16 12,890.18 12,898.16 1,312.9K
16:40 12,897.03 12,898.15 12,887.45 12,895.39 1,436.9K
16:45 12,895.87 12,911.61 12,895.87 12,911.61 506.2K
16:50 12,914.05 12,929.22 12,914.05 12,929.22 489.3K
16:55 12,931.12 12,931.12 12,914.33 12,914.33 13,031.8K
17:00 12,912.94 12,913.51 12,895.22 12,898.87 1,048.9K
17:05 12,898.28 12,907.42 12,897.35 12,906.28 1,109.8K
17:10 12,907.93 12,922.03 12,907.93 12,921.51 195.6K
17:15 12,922.95 12,934.31 12,921.86 12,934.26 686.9K
17:20 12,934.22 12,935.05 12,925.23 12,925.23 3,302.3K
17:25 12,923.79 12,923.79 12,908.60 12,909.40 7,292.9K
17:30 12,910.96 12,910.96 12,910.96 12,910.96 107.6K
17:35 12,910.96 12,910.96 12,901.90 12,901.90 292,620.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available