CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,899.02 12,971.63 12,899.02 12,971.63 17,395.9K
09:05 12,973.30 12,977.35 12,953.26 12,961.61 588.8K
09:10 12,965.24 12,965.24 12,952.83 12,961.33 1,990.5K
09:15 12,959.67 12,996.08 12,959.67 12,996.08 3,753.0K
09:20 12,998.82 13,002.39 12,979.79 12,979.79 2,337.8K
09:25 12,980.26 12,983.02 12,975.53 12,977.36 299.9K
09:30 12,980.70 12,987.20 12,974.96 12,987.20 2,000.9K
09:35 12,988.32 13,000.18 12,987.50 12,996.61 705.7K
09:40 12,994.33 12,999.06 12,984.75 12,998.61 225.4K
09:45 12,999.13 13,011.29 12,999.13 13,008.93 24,626.0K
09:50 13,008.79 13,008.79 12,995.91 12,996.41 604.9K
09:55 12,996.91 13,007.19 12,994.70 13,007.19 625.9K
10:00 13,007.49 13,007.49 12,959.68 12,959.68 658.7K
10:05 12,957.63 12,980.15 12,957.63 12,980.15 433.4K
10:10 12,978.57 12,996.96 12,978.39 12,996.96 220.5K
10:15 12,997.52 13,003.45 12,996.40 13,003.44 32,494.0K
10:20 13,005.07 13,014.69 13,002.52 13,012.40 355.5K
10:25 13,012.03 13,012.99 13,007.17 13,010.07 233.2K
10:30 13,008.98 13,017.74 13,008.98 13,013.39 323.3K
10:35 13,014.24 13,019.51 13,011.73 13,019.51 323.2K
10:40 13,020.20 13,033.96 13,020.20 13,031.95 100.1K
10:45 13,032.56 13,035.86 13,029.87 13,029.87 782.1K
10:50 13,029.94 13,035.52 13,029.20 13,029.20 2,031.2K
10:55 13,028.81 13,038.40 13,027.74 13,037.82 575.3K
11:00 13,037.29 13,037.29 13,023.65 13,028.73 11,657.7K
11:05 13,027.76 13,028.60 13,025.28 13,027.19 1,080.4K
11:10 13,023.95 13,023.95 13,013.53 13,014.22 19,664.8K
11:15 13,014.06 13,014.89 13,010.20 13,011.58 1,962.6K
11:20 13,010.74 13,010.74 13,005.94 13,009.55 19,981.9K
11:25 13,009.63 13,011.82 13,006.99 13,008.98 3,383.8K
11:30 13,007.99 13,020.85 13,007.41 13,017.23 4,470.0K
11:35 13,016.96 13,016.96 13,007.41 13,010.09 5,224.9K
11:40 13,013.00 13,014.51 13,012.36 13,012.44 307.1K
11:45 13,012.54 13,012.54 13,008.05 13,008.40 85.7K
11:50 13,007.24 13,008.12 13,004.16 13,005.55 328.8K
11:55 13,005.81 13,009.49 13,002.05 13,007.67 459.3K
12:00 13,007.86 13,011.20 13,003.84 13,008.30 1,312.4K
12:05 13,008.54 13,015.26 13,007.07 13,014.69 383.4K
12:10 13,014.62 13,017.76 13,014.62 13,016.64 92.9K
12:15 13,016.98 13,016.98 13,007.92 13,007.92 93.8K
12:20 13,007.51 13,020.45 13,007.51 13,020.45 392.7K
12:25 13,020.10 13,025.43 13,019.52 13,024.47 85.6K
12:30 13,023.10 13,023.10 13,007.76 13,007.76 1,926.1K
12:35 13,007.78 13,008.34 12,997.49 12,997.53 244.8K
12:40 12,997.43 12,997.43 12,991.28 12,992.78 1,223.0K
12:45 12,992.27 12,994.61 12,991.96 12,994.61 50.3K
12:50 12,994.58 12,996.69 12,993.43 12,996.69 63.5K
12:55 12,996.47 12,996.47 12,991.55 12,992.64 289.5K
13:00 12,992.94 12,996.34 12,992.94 12,995.83 685.1K
13:05 12,995.97 12,995.97 12,992.29 12,994.50 178.5K
13:10 12,994.58 12,994.58 12,991.63 12,991.63 65.0K
13:15 12,991.76 12,992.28 12,986.41 12,986.41 1,480.1K
13:20 12,986.77 12,989.47 12,986.06 12,989.47 103.4K
13:25 12,989.17 12,989.64 12,987.76 12,987.76 1,454.7K
13:30 12,987.41 12,988.11 12,984.98 12,985.97 170.1K
13:35 12,985.94 12,985.94 12,976.89 12,979.72 394.6K
13:40 12,979.72 12,980.66 12,975.77 12,975.77 1,308.3K
13:45 12,977.05 12,977.05 12,965.56 12,965.56 302.8K
13:50 12,965.30 12,965.30 12,953.73 12,959.15 191.4K
13:55 12,959.54 12,964.02 12,959.54 12,961.42 235.0K
14:00 12,960.77 12,962.71 12,958.89 12,958.89 184.6K
14:05 12,959.61 12,959.61 12,956.15 12,958.59 184.2K
14:10 12,959.88 12,959.88 12,953.50 12,953.50 142.0K
14:15 12,952.56 12,952.56 12,948.58 12,950.01 111.2K
14:20 12,950.00 12,953.38 12,948.83 12,948.83 137.7K
14:25 12,949.17 12,949.17 12,943.14 12,943.14 151.6K
14:30 12,943.08 12,947.24 12,941.99 12,947.24 128.5K
14:35 12,947.43 12,959.20 12,947.06 12,959.20 118.8K
14:40 12,959.01 12,962.28 12,958.64 12,959.87 682.2K
14:45 12,960.76 12,974.12 12,960.51 12,973.40 177.6K
14:50 12,973.26 12,973.88 12,970.16 12,972.88 575.9K
14:55 12,973.67 12,980.36 12,973.67 12,976.40 2,085.7K
15:00 12,976.33 12,984.19 12,976.26 12,984.19 669.7K
15:05 12,984.47 12,991.38 12,983.25 12,991.38 287.7K
15:10 12,992.13 12,996.54 12,987.12 12,996.54 1,996.5K
15:15 12,997.88 13,008.41 12,997.88 13,008.41 386.0K
15:20 13,009.02 13,010.99 13,007.50 13,008.11 82.0K
15:25 13,010.55 13,017.92 13,009.32 13,017.92 180.4K
15:30 13,018.25 13,025.68 13,013.61 13,025.68 2,800.2K
15:35 13,026.38 13,033.41 13,020.52 13,033.41 1,524.2K
15:40 13,034.36 13,045.67 13,034.36 13,044.63 400.6K
15:45 13,048.25 13,057.17 13,048.25 13,057.17 579.3K
15:50 13,058.67 13,076.97 13,057.29 13,076.60 304.9K
15:55 13,076.34 13,081.11 13,075.73 13,080.84 690.4K
16:00 13,080.69 13,084.07 13,076.95 13,084.07 1,034.3K
16:05 13,083.27 13,088.84 13,083.07 13,088.84 436.6K
16:10 13,088.70 13,100.82 13,087.56 13,094.76 287.5K
16:15 13,094.48 13,097.09 13,033.55 13,033.55 2,351.6K
16:20 13,034.61 13,054.60 13,033.30 13,049.29 2,266.3K
16:25 13,050.00 13,055.97 13,043.54 13,055.97 226.6K
16:30 13,054.94 13,064.31 13,054.40 13,064.31 377.0K
16:35 13,065.69 13,067.10 13,058.88 13,060.24 247.8K
16:40 13,057.23 13,072.38 13,056.96 13,072.38 230.9K
16:45 13,072.94 13,078.56 13,056.77 13,062.97 472.1K
16:50 13,064.58 13,075.32 13,062.50 13,075.32 749.8K
16:55 13,075.21 13,082.19 13,075.21 13,081.07 1,402.7K
17:00 13,079.95 13,090.46 13,078.39 13,090.46 171.7K
17:05 13,090.98 13,096.00 13,090.98 13,096.00 134.1K
17:10 13,097.91 13,100.37 13,094.72 13,094.72 384.3K
17:15 13,095.35 13,098.46 13,092.77 13,096.74 292.8K
17:20 13,096.44 13,105.97 13,096.44 13,105.97 443.0K
17:25 13,105.45 13,114.16 13,103.90 13,114.16 344.8K
17:30 13,114.51 13,114.51 13,114.51 13,114.51 506.9K
17:35 13,114.51 13,128.07 13,114.51 13,128.07 358,999.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available