CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,123.70 13,123.70 12,977.09 12,978.20 46,295.5K
09:05 12,976.48 13,018.76 12,976.48 13,003.91 946.7K
09:10 13,002.20 13,012.97 12,997.24 12,997.24 761.4K
09:15 12,996.95 12,996.95 12,975.86 12,975.86 471.7K
09:20 12,975.51 12,977.51 12,970.59 12,972.94 3,419.8K
09:25 12,972.81 12,974.14 12,969.87 12,972.10 1,800.6K
09:30 12,970.45 12,979.55 12,964.39 12,972.34 3,036.9K
09:35 12,972.80 12,992.17 12,966.55 12,990.90 2,008.6K
09:40 12,991.18 12,995.34 12,986.85 12,989.17 3,335.6K
09:45 12,990.09 12,991.22 12,982.03 12,982.03 3,593.0K
09:50 12,983.20 12,983.40 12,966.23 12,966.23 33,378.7K
09:55 12,966.76 12,967.35 12,962.79 12,964.55 13,809.9K
10:00 12,964.83 12,964.83 12,955.13 12,955.43 1,772.0K
10:05 12,954.04 12,955.30 12,947.56 12,952.27 14,582.3K
10:10 12,952.15 12,956.30 12,951.64 12,955.07 4,148.1K
10:15 12,955.33 12,957.05 12,946.71 12,949.43 5,816.4K
10:20 12,950.94 12,964.34 12,950.94 12,961.60 8,398.5K
10:25 12,962.01 13,052.45 12,962.01 13,036.70 1,405.5K
10:30 13,035.29 13,041.20 13,010.10 13,010.10 317.6K
10:35 13,011.17 13,011.21 12,992.14 12,997.91 3,303.5K
10:40 12,999.05 13,044.09 12,998.80 13,041.64 100.4K
10:45 13,040.28 13,040.28 13,017.96 13,022.54 557.9K
10:50 13,022.62 13,023.21 13,002.50 13,002.50 590.1K
10:55 13,003.78 13,006.46 13,002.21 13,004.36 142.0K
11:00 13,004.62 13,004.62 12,993.60 12,993.60 2,021.5K
11:05 12,993.54 12,993.88 12,987.71 12,993.88 101.0K
11:10 12,995.17 13,000.79 12,992.08 13,000.79 628.3K
11:15 13,001.62 13,009.77 12,999.79 13,009.77 586.3K
11:20 13,009.63 13,015.41 13,008.38 13,015.41 298.6K
11:25 13,015.50 13,025.61 13,014.70 13,020.37 805.8K
11:30 13,018.66 13,018.66 13,004.88 13,005.54 276.9K
11:35 13,005.78 13,012.39 13,003.37 13,012.39 508.3K
11:40 13,012.20 13,012.20 13,002.81 13,003.31 1,077.4K
11:45 13,003.94 13,005.28 13,001.46 13,005.28 6,321.1K
11:50 13,007.46 13,015.27 13,007.46 13,015.27 134.1K
11:55 13,015.70 13,023.32 13,012.83 13,012.83 154.4K
12:00 13,015.47 13,044.20 13,015.47 13,044.20 415.4K
12:05 13,043.34 13,050.41 13,042.43 13,050.32 164.7K
12:10 13,050.12 13,051.59 13,049.02 13,049.25 3,386.6K
12:15 13,049.62 13,056.37 13,039.68 13,052.40 160.6K
12:20 13,052.61 13,053.18 13,046.89 13,046.89 9,883.3K
12:25 13,046.26 13,048.41 13,045.26 13,045.52 1,202.1K
12:30 13,045.98 13,049.50 13,045.67 13,048.57 137.2K
12:35 13,048.06 13,049.90 13,042.32 13,042.59 16,096.2K
12:40 13,043.11 13,044.69 13,041.15 13,043.92 163.5K
12:45 13,043.85 13,050.39 13,043.19 13,049.90 134.5K
12:50 13,050.05 13,052.54 13,049.57 13,051.38 2,150.2K
12:55 13,052.06 13,052.06 13,046.27 13,046.27 303.8K
13:00 13,045.47 13,046.67 13,036.32 13,036.32 159.5K
13:05 13,037.13 13,042.78 13,036.85 13,042.78 488.9K
13:10 13,042.77 13,043.47 13,036.71 13,036.71 75.8K
13:15 13,036.06 13,036.06 13,032.36 13,032.82 62.2K
13:20 13,035.65 13,035.65 13,030.67 13,031.83 1,046.5K
13:25 13,032.48 13,039.63 13,032.40 13,039.63 2,560.7K
13:30 13,039.50 13,040.84 13,035.61 13,035.61 4,080.0K
13:35 13,036.07 13,036.07 13,024.53 13,027.39 339.1K
13:40 13,027.55 13,031.70 13,027.55 13,031.04 248.6K
13:45 13,030.81 13,031.38 13,029.79 13,030.23 90.7K
13:50 13,031.25 13,033.52 13,028.71 13,031.60 1,182.1K
13:55 13,032.25 13,035.89 13,030.21 13,035.47 182.3K
14:00 13,036.30 13,040.81 13,036.26 13,039.20 115.4K
14:05 13,039.12 13,044.37 13,039.12 13,044.37 735.1K
14:10 13,049.83 13,051.97 13,049.15 13,051.72 882.3K
14:15 13,051.40 13,056.20 13,051.40 13,052.15 424.2K
14:20 13,052.15 13,052.39 13,048.83 13,049.20 615.7K
14:25 13,050.33 13,058.12 13,049.28 13,055.25 6,568.8K
14:30 13,054.55 13,054.62 13,052.14 13,052.46 269.4K
14:35 13,053.19 13,054.89 13,048.69 13,048.80 82.8K
14:40 13,048.70 13,050.01 13,042.99 13,043.86 70.4K
14:45 13,042.98 13,043.45 13,038.98 13,039.73 1,120.3K
14:50 13,040.26 13,050.58 13,038.85 13,050.58 452.8K
14:55 13,050.58 13,055.89 13,050.58 13,054.56 957.2K
15:00 13,053.50 13,053.50 13,044.27 13,048.35 852.6K
15:05 13,047.86 13,049.90 13,045.92 13,049.25 531.9K
15:10 13,049.06 13,049.06 13,042.08 13,042.08 151.9K
15:15 13,042.92 13,042.92 13,034.24 13,034.86 88.3K
15:20 13,036.01 13,036.17 13,027.93 13,027.93 991.2K
15:25 13,028.53 13,034.57 13,027.34 13,034.50 1,090.3K
15:30 13,034.98 13,051.70 13,034.98 13,051.64 82.0K
15:35 13,051.90 13,065.77 13,049.66 13,064.38 2,663.2K
15:40 13,065.16 13,071.27 13,064.25 13,064.31 166.5K
15:45 13,064.36 13,064.36 13,054.91 13,057.89 10,204.5K
15:50 13,057.49 13,058.92 13,048.15 13,048.15 304.0K
15:55 13,048.16 13,051.88 13,045.39 13,051.83 5,400.3K
16:00 13,051.14 13,051.14 13,045.56 13,045.75 13,669.4K
16:05 13,045.43 13,067.27 13,045.43 13,061.33 98.7K
16:10 13,061.29 13,064.31 13,045.08 13,045.08 156.9K
16:15 13,045.02 13,045.35 13,041.32 13,044.28 1,204.8K
16:20 13,042.02 13,053.96 13,042.02 13,048.11 302.6K
16:25 13,047.69 13,050.32 13,038.85 13,039.06 731.5K
16:30 13,038.71 13,041.04 13,035.31 13,041.03 1,558.3K
16:35 13,042.55 13,042.55 13,031.82 13,032.69 3,564.1K
16:40 13,032.04 13,044.40 13,032.04 13,044.40 466.8K
16:45 13,044.17 13,044.17 13,038.17 13,038.46 3,774.9K
16:50 13,039.48 13,045.92 13,038.93 13,044.16 3,022.8K
16:55 13,044.32 13,047.15 13,043.50 13,047.15 281.1K
17:00 13,047.61 13,059.27 13,047.61 13,059.27 4,948.6K
17:05 13,059.10 13,066.92 13,059.10 13,063.65 16,506.1K
17:10 13,063.18 13,072.23 13,062.15 13,072.23 336.0K
17:15 13,072.80 13,072.96 13,065.79 13,071.09 30,759.3K
17:20 13,071.76 13,074.00 13,065.53 13,073.99 276.2K
17:25 13,073.91 13,079.83 13,073.91 13,079.02 2,498.8K
17:30 13,083.35 13,083.35 13,083.35 13,083.35 3,283.3K
17:35 13,083.35 13,083.35 13,076.83 13,076.83 39,802.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available