CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,077.31 13,099.84 13,072.57 13,077.71 27,711.8K
09:05 13,075.31 13,075.31 13,016.84 13,016.84 3,783.5K
09:10 13,014.30 13,023.45 13,003.92 13,023.26 4,288.5K
09:15 13,017.58 13,033.86 13,012.79 13,032.98 3,952.3K
09:20 13,033.85 13,037.20 13,027.30 13,031.42 4,804.7K
09:25 13,031.54 13,059.96 13,031.54 13,059.96 197,575.9K
09:30 13,060.13 13,063.28 13,055.20 13,057.81 25,103.0K
09:35 13,061.19 13,064.75 13,033.80 13,037.03 14,856.5K
09:40 13,035.50 13,041.44 13,032.56 13,035.65 8,606.9K
09:45 13,035.95 13,045.28 13,033.61 13,038.88 10,331.5K
09:50 13,038.36 13,040.36 13,035.44 13,038.85 24,354.8K
09:55 13,039.26 13,052.89 13,039.26 13,043.48 15,752.7K
10:00 13,043.31 13,049.79 13,039.39 13,046.02 1,191.3K
10:05 13,046.61 13,056.68 13,046.61 13,055.65 20,590.6K
10:10 13,057.06 13,064.16 13,057.06 13,062.92 7,171.0K
10:15 13,062.16 13,062.57 13,056.42 13,059.01 1,314.2K
10:20 13,055.47 13,056.17 13,049.63 13,054.14 9,340.7K
10:25 13,055.52 13,061.66 13,055.38 13,061.65 895.4K
10:30 13,061.65 13,066.59 13,059.05 13,059.05 1,151.3K
10:35 13,055.30 13,062.12 13,054.15 13,060.89 186.2K
10:40 13,061.13 13,068.30 13,061.13 13,068.30 398.8K
10:45 13,067.16 13,068.29 13,045.53 13,047.97 122.4K
10:50 13,048.06 13,050.59 13,043.41 13,046.82 5,135.0K
10:55 13,046.39 13,048.06 13,040.86 13,042.35 137.1K
11:00 13,042.14 13,043.56 13,040.40 13,043.56 47.1K
11:05 13,042.99 13,045.62 13,041.86 13,042.53 132.8K
11:10 13,041.61 13,041.61 13,037.00 13,041.53 205.0K
11:15 13,041.63 13,047.42 13,040.40 13,047.42 68.3K
11:20 13,046.68 13,065.68 13,046.68 13,065.68 373.7K
11:25 13,065.47 13,066.53 13,061.66 13,064.64 1,117.9K
11:30 13,066.09 13,071.10 13,065.81 13,068.86 2,914.4K
11:35 13,068.91 13,073.30 13,068.84 13,073.30 581.4K
11:40 13,073.57 13,078.10 13,070.59 13,078.10 191.8K
11:45 13,078.10 13,082.54 13,076.76 13,082.54 540.2K
11:50 13,087.99 13,090.22 13,084.13 13,089.45 278.5K
11:55 13,090.13 13,103.93 13,089.13 13,101.69 440.7K
12:00 13,102.52 13,104.41 13,097.11 13,097.11 708.1K
12:05 13,097.82 13,110.12 13,097.82 13,110.12 214.6K
12:10 13,107.83 13,113.33 13,094.61 13,096.22 3,306.4K
12:15 13,095.19 13,097.20 13,089.53 13,091.30 149.8K
12:20 13,091.38 13,095.72 13,091.38 13,094.30 174.8K
12:25 13,097.60 13,098.60 13,094.78 13,098.60 358.1K
12:30 13,099.03 13,100.03 13,096.07 13,099.45 248.8K
12:35 13,099.04 13,103.21 13,098.23 13,103.21 65.5K
12:40 13,102.95 13,102.95 13,090.79 13,091.30 236.5K
12:45 13,089.31 13,093.28 13,088.84 13,092.48 115.3K
12:50 13,091.86 13,096.49 13,090.38 13,094.38 1,159.3K
12:55 13,094.63 13,095.09 13,088.69 13,088.69 853.6K
13:00 13,089.42 13,096.82 13,089.42 13,095.72 2,652.2K
13:05 13,095.70 13,095.70 13,089.44 13,093.03 50.1K
13:10 13,092.86 13,093.44 13,084.83 13,085.20 571.5K
13:15 13,084.67 13,089.87 13,083.61 13,086.52 877.8K
13:20 13,085.48 13,087.61 13,083.08 13,086.38 255.2K
13:25 13,086.42 13,087.81 13,084.32 13,087.31 791.1K
13:30 13,087.98 13,087.98 13,079.68 13,079.68 393.3K
13:35 13,077.97 13,083.32 13,076.57 13,080.44 64.3K
13:40 13,080.72 13,081.42 13,078.69 13,078.93 76.7K
13:45 13,079.29 13,096.01 13,079.29 13,096.01 892.2K
13:50 13,095.34 13,096.05 13,091.27 13,091.27 66.4K
13:55 13,091.77 13,093.44 13,090.98 13,093.44 1,437.1K
14:00 13,093.21 13,136.18 13,093.21 13,120.91 2,635.7K
14:05 13,115.76 13,115.76 13,108.34 13,108.40 1,715.2K
14:10 13,107.81 13,107.81 13,095.18 13,095.18 1,165.9K
14:15 13,095.72 13,097.20 13,092.51 13,096.09 4,527.0K
14:20 13,096.17 13,101.77 13,095.78 13,101.68 515.4K
14:25 13,100.97 13,107.41 13,100.97 13,105.18 1,728.2K
14:30 13,104.76 13,104.76 13,095.23 13,100.28 345.0K
14:35 13,100.21 13,107.67 13,100.21 13,104.43 581.3K
14:40 13,104.33 13,104.79 13,101.64 13,102.87 39.4K
14:45 13,102.90 13,109.23 13,099.58 13,108.07 629.7K
14:50 13,109.29 13,110.57 13,104.94 13,110.57 11,652.9K
14:55 13,111.08 13,111.45 13,107.49 13,108.49 83.8K
15:00 13,109.46 13,119.93 13,108.94 13,116.48 946.9K
15:05 13,117.29 13,123.65 13,116.07 13,120.81 2,053.5K
15:10 13,121.14 13,130.50 13,120.20 13,130.50 743.0K
15:15 13,131.12 13,131.47 13,125.03 13,126.40 15,731.8K
15:20 13,126.15 13,129.62 13,122.91 13,126.52 3,915.6K
15:25 13,128.02 13,128.02 13,114.36 13,114.36 3,220.7K
15:30 13,113.87 13,121.35 13,109.99 13,121.35 1,963.9K
15:35 13,120.54 13,120.54 13,112.45 13,112.45 249.2K
15:40 13,112.17 13,123.81 13,108.77 13,120.78 27,750.0K
15:45 13,119.76 13,119.76 13,112.80 13,113.98 9,212.8K
15:50 13,114.28 13,132.05 13,114.28 13,132.05 434.8K
15:55 13,133.57 13,135.35 13,123.51 13,128.54 1,438.1K
16:00 13,128.60 13,140.63 13,126.54 13,132.98 1,342.9K
16:05 13,132.96 13,138.89 13,132.73 13,136.67 165.0K
16:10 13,136.99 13,146.96 13,136.99 13,142.63 351.4K
16:15 13,142.71 13,143.24 13,132.76 13,136.63 167.3K
16:20 13,136.47 13,139.60 13,134.22 13,138.21 280.6K
16:25 13,137.25 13,138.18 13,132.92 13,132.92 1,163.7K
16:30 13,131.93 13,131.93 13,118.46 13,121.95 989.5K
16:35 13,122.70 13,128.07 13,122.57 13,127.77 1,969.3K
16:40 13,127.50 13,138.32 13,127.50 13,136.38 9,985.4K
16:45 13,138.03 13,141.92 13,134.36 13,141.54 1,897.2K
16:50 13,142.47 13,142.47 13,136.08 13,137.03 823.0K
16:55 13,134.74 13,137.95 13,130.03 13,132.40 5,073.8K
17:00 13,131.28 13,134.05 13,129.12 13,131.38 1,037.9K
17:05 13,132.66 13,148.50 13,132.66 13,145.61 2,287.7K
17:10 13,145.84 13,156.03 13,144.08 13,156.03 357.8K
17:15 13,157.93 13,167.00 13,157.93 13,167.00 441.3K
17:20 13,164.10 13,164.10 13,159.11 13,159.14 931.0K
17:25 13,160.48 13,163.53 13,158.28 13,158.89 1,476.0K
17:30 13,156.86 13,156.86 13,156.86 13,156.86 6,379.3K
17:35 13,156.86 13,156.86 13,139.64 13,139.64 68,327.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available