CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,144.46 13,174.89 13,128.43 13,133.38 50,470.0K
09:05 13,131.52 13,139.00 13,121.94 13,125.35 1,254.2K
09:10 13,123.73 13,127.85 13,095.16 13,095.16 1,098.7K
09:15 13,093.32 13,121.71 13,093.32 13,121.71 1,605.8K
09:20 13,122.46 13,132.86 13,122.46 13,132.57 250.2K
09:25 13,132.58 13,139.85 13,122.25 13,123.62 264.0K
09:30 13,118.05 13,122.49 13,092.97 13,092.97 650.1K
09:35 13,090.60 13,097.65 13,066.90 13,066.90 2,543.1K
09:40 13,063.28 13,089.56 13,062.45 13,086.32 3,317.2K
09:45 13,089.37 13,097.62 13,075.46 13,075.46 2,215.8K
09:50 13,073.25 13,080.64 13,065.25 13,065.25 255.0K
09:55 13,064.43 13,066.42 13,060.94 13,064.84 1,470.0K
10:00 13,066.83 13,078.29 13,066.54 13,078.29 1,787.1K
10:05 13,078.38 13,085.99 13,069.56 13,072.00 778.7K
10:10 13,072.14 13,079.31 13,064.16 13,064.87 1,268.0K
10:15 13,065.01 13,080.46 13,065.01 13,079.88 1,233.6K
10:20 13,079.82 13,079.88 13,066.01 13,078.94 1,636.3K
10:25 13,079.24 13,083.68 13,074.95 13,075.98 778.2K
10:30 13,072.09 13,076.31 13,068.42 13,075.41 3,189.1K
10:35 13,076.23 13,078.10 13,069.83 13,074.13 3,835.9K
10:40 13,074.14 13,084.05 13,074.14 13,080.76 115.6K
10:45 13,079.03 13,081.61 13,060.73 13,060.73 355.1K
10:50 13,061.00 13,080.15 13,060.25 13,076.45 5,521.5K
10:55 13,075.07 13,075.22 13,068.40 13,075.22 98.9K
11:00 13,075.66 13,081.99 13,075.66 13,077.52 741.1K
11:05 13,077.52 13,078.82 13,073.23 13,075.84 664.8K
11:10 13,078.41 13,081.30 13,075.21 13,081.30 1,929.3K
11:15 13,081.07 13,081.07 13,067.60 13,067.60 216.7K
11:20 13,065.11 13,065.28 13,058.39 13,062.66 264.6K
11:25 13,063.58 13,067.98 13,061.57 13,067.98 13,141.5K
11:30 13,072.25 13,074.66 13,071.23 13,073.92 10,373.8K
11:35 13,073.92 13,078.25 13,073.82 13,077.47 10,065.5K
11:40 13,078.10 13,080.29 13,075.93 13,080.29 191.7K
11:45 13,081.47 13,092.40 13,081.43 13,092.40 698.7K
11:50 13,092.24 13,097.11 13,089.83 13,095.97 198.6K
11:55 13,096.57 13,103.63 13,096.57 13,100.00 6,366.4K
12:00 13,099.23 13,099.23 13,089.55 13,089.55 418.1K
12:05 13,089.63 13,092.08 13,088.26 13,090.15 5,427.9K
12:10 13,090.52 13,090.52 13,082.16 13,089.28 564.9K
12:15 13,088.98 13,092.17 13,088.00 13,090.78 274.1K
12:20 13,091.11 13,091.11 13,085.04 13,089.08 169.6K
12:25 13,090.83 13,093.57 13,081.10 13,082.73 10,873.9K
12:30 13,081.66 13,084.36 13,079.55 13,080.24 261.2K
12:35 13,082.31 13,082.63 13,071.04 13,071.04 246.8K
12:40 13,070.63 13,074.65 13,069.59 13,071.63 448.0K
12:45 13,071.59 13,072.03 13,067.16 13,067.16 4,673.0K
12:50 13,067.00 13,069.80 13,064.36 13,064.61 374.7K
12:55 13,063.90 13,063.90 13,057.89 13,058.84 2,353.7K
13:00 13,058.25 13,059.72 13,052.75 13,059.72 5,153.8K
13:05 13,060.10 13,061.57 13,041.14 13,041.41 516.1K
13:10 13,042.06 13,044.70 13,040.35 13,043.90 3,505.4K
13:15 13,044.10 13,046.16 13,041.44 13,041.44 729.8K
13:20 13,041.89 13,050.99 13,041.89 13,048.36 60,381.4K
13:25 13,048.73 13,054.56 13,048.73 13,054.29 5,060.1K
13:30 13,054.21 13,058.67 13,052.45 13,052.45 12,806.3K
13:35 13,052.18 13,053.87 13,045.97 13,046.65 10,712.5K
13:40 13,045.42 13,051.67 13,045.42 13,051.24 280.1K
13:45 13,051.78 13,051.78 13,045.30 13,045.30 390.0K
13:50 13,044.67 13,044.75 13,034.61 13,034.61 175.8K
13:55 13,034.42 13,037.07 13,031.65 13,034.80 112.2K
14:00 13,034.34 13,034.84 13,029.51 13,032.16 329.9K
14:05 13,031.57 13,032.50 13,026.73 13,027.85 1,150.6K
14:10 13,030.10 13,039.87 13,030.10 13,039.87 692.6K
14:15 13,039.62 13,051.60 13,039.62 13,051.15 153.7K
14:20 13,051.07 13,059.29 13,048.76 13,059.29 1,784.1K
14:25 13,061.01 13,064.61 13,061.01 13,063.01 1,444.4K
14:30 13,063.26 13,070.82 13,063.26 13,069.59 474.3K
14:35 13,070.12 13,070.12 13,066.09 13,069.00 6,259.4K
14:40 13,069.31 13,074.01 13,068.25 13,073.70 450.9K
14:45 13,073.38 13,073.38 13,069.31 13,070.81 213.5K
14:50 13,070.72 13,073.28 13,066.02 13,066.24 151.8K
14:55 13,065.67 13,065.67 13,055.17 13,057.03 171.0K
15:00 13,056.77 13,064.57 13,056.47 13,063.91 343.2K
15:05 13,063.15 13,067.59 13,062.69 13,062.74 184.0K
15:10 13,062.10 13,068.57 13,061.84 13,065.20 463.6K
15:15 13,066.08 13,067.89 13,061.89 13,067.89 238.8K
15:20 13,069.35 13,072.12 13,064.92 13,072.12 258.3K
15:25 13,069.14 13,071.52 13,066.67 13,066.67 564.7K
15:30 13,067.24 13,072.59 13,055.08 13,072.59 1,221.2K
15:35 13,068.96 13,083.46 13,068.96 13,079.78 268.4K
15:40 13,081.62 13,086.68 13,080.94 13,086.68 202.8K
15:45 13,087.26 13,090.78 13,079.86 13,080.92 3,410.8K
15:50 13,080.85 13,080.85 13,070.06 13,071.42 559.1K
15:55 13,072.13 13,075.05 13,065.34 13,065.34 436.2K
16:00 13,064.82 13,068.90 13,063.46 13,065.84 305.1K
16:05 13,066.63 13,080.40 13,066.63 13,078.04 227.9K
16:10 13,078.79 13,078.79 13,070.19 13,073.66 412.5K
16:15 13,072.48 13,072.48 13,058.37 13,058.37 3,450.0K
16:20 13,056.49 13,058.95 13,054.63 13,058.95 3,929.7K
16:25 13,061.78 13,061.86 13,057.30 13,057.30 623.1K
16:30 13,057.45 13,058.61 13,048.41 13,058.61 3,894.3K
16:35 13,062.58 13,072.68 13,058.32 13,072.68 290.2K
16:40 13,072.99 13,085.85 13,072.99 13,085.85 500.4K
16:45 13,086.16 13,095.20 13,084.19 13,088.23 794.9K
16:50 13,087.68 13,087.68 13,078.76 13,086.40 882.2K
16:55 13,085.75 13,097.19 13,084.76 13,096.44 2,773.5K
17:00 13,097.58 13,112.92 13,097.58 13,112.77 1,140.1K
17:05 13,113.45 13,117.82 13,112.17 13,114.70 1,535.6K
17:10 13,116.61 13,121.60 13,116.61 13,118.26 1,182.1K
17:15 13,120.06 13,131.62 13,120.06 13,129.27 3,257.3K
17:20 13,130.04 13,138.25 13,125.60 13,135.34 2,231.3K
17:25 13,135.00 13,140.62 13,134.74 13,137.37 19,085.5K
17:30 13,139.27 13,139.27 13,139.27 13,139.27 6,012.3K
17:35 13,139.27 13,141.33 13,139.27 13,140.66 76,073.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available