CAC Mid 60

CACMD
🏛️ france →
14,259.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,945.11 13,985.56 13,945.11 13,983.61 674.7K
09:05 13,986.86 13,992.32 13,964.92 13,965.99 362.1K
09:10 13,968.17 13,968.17 13,961.09 13,964.85 218.2K
09:15 13,964.86 13,964.86 13,948.06 13,948.06 210.5K
09:20 13,947.32 13,947.64 13,924.80 13,924.80 395.2K
09:25 13,921.14 13,923.77 13,908.16 13,908.16 366.6K
09:30 13,907.69 13,910.61 13,905.68 13,905.68 266.0K
09:35 13,904.06 13,905.34 13,901.80 13,902.05 218.8K
09:40 13,899.21 13,899.21 13,873.53 13,876.23 247.6K
09:45 13,877.81 13,881.15 13,874.12 13,880.73 107.8K
09:50 13,881.55 13,891.34 13,881.55 13,888.98 189.9K
09:55 13,889.54 13,899.14 13,889.54 13,897.47 176.1K
10:00 13,897.42 13,906.45 13,896.75 13,896.75 157.2K
10:05 13,897.45 13,899.82 13,896.53 13,897.68 124.6K
10:10 13,896.84 13,897.55 13,893.79 13,896.77 83.5K
10:15 13,896.90 13,897.77 13,894.40 13,894.73 87.7K
10:20 13,894.90 13,900.04 13,893.48 13,900.04 143.1K
10:25 13,900.84 13,901.18 13,897.91 13,901.01 227.2K
10:30 13,901.91 13,902.53 13,895.65 13,895.77 137.5K
10:35 13,897.32 13,902.00 13,894.20 13,900.35 135.5K
10:40 13,898.16 13,899.40 13,890.37 13,890.37 111.8K
10:45 13,889.86 13,890.05 13,872.66 13,872.66 211.2K
10:50 13,872.57 13,877.04 13,871.20 13,875.36 96.9K
10:55 13,874.26 13,874.26 13,867.66 13,873.26 109.1K
11:00 13,873.75 13,877.02 13,869.42 13,870.35 64.2K
11:05 13,869.88 13,871.19 13,861.30 13,861.30 96.0K
11:10 13,857.30 13,858.04 13,850.14 13,850.14 144.4K
11:15 13,850.49 13,853.18 13,849.78 13,852.72 69.1K
11:20 13,852.88 13,862.27 13,850.51 13,862.27 71.7K
11:25 13,863.26 13,872.64 13,863.26 13,872.64 148.0K
11:30 13,872.22 13,881.18 13,872.22 13,881.18 56.7K
11:35 13,883.37 13,889.25 13,883.37 13,889.25 109.9K
11:40 13,889.13 13,894.40 13,888.99 13,892.97 54.8K
11:45 13,893.31 13,894.12 13,891.30 13,893.11 54.1K
11:50 13,891.49 13,896.74 13,890.86 13,896.74 113.0K
11:55 13,896.91 13,897.58 13,892.20 13,892.56 117.4K
12:00 13,890.83 13,892.39 13,889.64 13,891.82 59.6K
12:05 13,891.71 13,891.71 13,887.12 13,888.18 61.6K
12:10 13,886.45 13,886.45 13,876.40 13,876.40 68.6K
12:15 13,876.80 13,879.07 13,874.72 13,875.77 34.8K
12:20 13,875.37 13,890.42 13,875.37 13,888.72 68.1K
12:25 13,888.62 13,891.20 13,888.62 13,889.82 60.8K
12:30 13,888.77 13,892.26 13,887.83 13,892.26 123.1K
12:35 13,892.43 13,899.20 13,891.55 13,899.13 60.5K
12:40 13,898.82 13,902.14 13,898.25 13,902.14 48.6K
12:45 13,902.15 13,903.13 13,899.60 13,902.74 42.5K
12:50 13,903.14 13,913.07 13,903.14 13,913.07 238.3K
12:55 13,914.95 13,919.19 13,914.84 13,919.19 47.2K
13:00 13,919.67 13,928.77 13,919.67 13,928.15 74.5K
13:05 13,928.53 13,934.86 13,928.00 13,934.86 60.8K
13:10 13,936.16 13,939.19 13,935.96 13,939.19 72.4K
13:15 13,939.23 13,943.91 13,938.37 13,943.56 62.8K
13:20 13,943.25 13,945.17 13,942.68 13,943.07 61.7K
13:25 13,943.73 13,946.44 13,943.46 13,945.60 34.8K
13:30 13,945.40 13,945.56 13,942.81 13,945.50 32.5K
13:35 13,945.69 13,952.70 13,945.23 13,950.37 120.4K
13:40 13,949.92 13,950.42 13,945.13 13,945.45 61.7K
13:45 13,945.94 13,945.94 13,940.76 13,940.76 96.4K
13:50 13,940.53 13,940.53 13,938.16 13,938.79 84.1K
13:55 13,938.65 13,940.27 13,936.93 13,937.65 92.1K
14:00 13,937.17 13,938.17 13,934.33 13,934.88 33.9K
14:05 13,934.84 13,935.14 13,932.11 13,933.45 44.3K
14:10 13,933.50 13,937.68 13,933.50 13,937.00 48.1K
14:15 13,937.30 13,939.90 13,936.55 13,938.86 38.8K
14:20 13,936.77 13,943.70 13,936.77 13,941.19 148.1K
14:25 13,940.85 13,944.45 13,939.21 13,940.47 159.7K
14:30 13,940.33 13,949.16 13,940.20 13,947.87 82.1K
14:35 13,947.39 13,947.77 13,938.55 13,939.12 70.7K
14:40 13,938.62 13,949.14 13,938.62 13,948.64 107.8K
14:45 13,947.25 13,947.25 13,942.90 13,945.27 92.8K
14:50 13,944.84 13,946.28 13,944.04 13,944.37 154.7K
14:55 13,944.77 13,944.77 13,939.15 13,939.41 143.7K
15:00 13,939.36 13,940.36 13,936.35 13,936.35 46.0K
15:05 13,935.23 13,935.23 13,929.84 13,929.84 58.2K
15:10 13,929.73 13,932.26 13,929.73 13,930.83 62.8K
15:15 13,931.51 13,931.51 13,921.43 13,921.43 99.4K
15:20 13,920.24 13,920.24 13,913.17 13,913.17 111.8K
15:25 13,913.73 13,913.73 13,908.03 13,908.03 75.6K
15:30 13,908.39 13,908.39 13,894.56 13,896.26 102.0K
15:35 13,895.21 13,897.32 13,892.83 13,894.84 68.6K
15:40 13,894.53 13,894.53 13,886.70 13,892.57 94.5K
15:45 13,889.89 13,891.78 13,883.80 13,883.80 111.0K
15:50 13,883.50 13,883.50 13,876.65 13,877.61 145.6K
15:55 13,878.44 13,879.98 13,875.33 13,879.29 85.1K
16:00 13,879.14 13,879.14 13,869.77 13,872.28 166.1K
16:05 13,874.95 13,878.75 13,874.95 13,876.73 150.1K
16:10 13,875.97 13,875.97 13,869.17 13,869.56 141.4K
16:15 13,870.49 13,870.49 13,867.39 13,869.50 95.5K
16:20 13,868.74 13,873.36 13,864.09 13,873.36 144.9K
16:25 13,872.57 13,875.22 13,870.84 13,870.84 58.0K
16:30 13,871.28 13,875.52 13,868.03 13,875.52 230.1K
16:35 13,875.91 13,879.65 13,871.71 13,871.71 117.9K
16:40 13,872.75 13,874.51 13,870.55 13,872.60 95.9K
16:45 13,872.32 13,874.52 13,871.42 13,873.70 156.2K
16:50 13,874.45 13,878.62 13,874.45 13,877.05 132.4K
16:55 13,877.28 13,877.65 13,873.92 13,874.28 125.7K
17:00 13,874.30 13,874.30 13,862.65 13,862.65 119.5K
17:05 13,862.12 13,863.42 13,857.09 13,863.42 101.1K
17:10 13,863.93 13,870.18 13,863.93 13,869.46 74.0K
17:15 13,868.94 13,871.59 13,868.47 13,868.47 81.9K
17:20 13,868.39 13,875.02 13,867.06 13,874.51 123.6K
17:25 13,874.00 13,880.90 13,874.00 13,876.65 205.7K
17:30 13,878.21 13,878.21 13,878.21 13,878.21 33.0K
17:35 13,878.21 13,890.35 13,878.21 13,890.35 5,866.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available