CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,880.71 13,887.35 13,842.05 13,864.39 521.0K
09:05 13,866.12 13,881.21 13,866.12 13,880.41 216.4K
09:10 13,880.29 13,880.29 13,860.79 13,861.15 183.9K
09:15 13,860.51 13,872.24 13,851.87 13,851.87 259.8K
09:20 13,851.46 13,851.46 13,815.65 13,817.83 213.0K
09:25 13,816.48 13,816.48 13,806.05 13,810.79 190.5K
09:30 13,810.07 13,833.12 13,810.07 13,833.12 117.7K
09:35 13,834.32 13,834.33 13,824.06 13,824.22 100.1K
09:40 13,822.16 13,826.12 13,815.21 13,819.76 99.5K
09:45 13,818.59 13,824.99 13,817.19 13,820.61 119.7K
09:50 13,818.39 13,820.52 13,814.09 13,814.09 158.8K
09:55 13,815.76 13,815.76 13,796.98 13,798.51 78.0K
10:00 13,798.72 13,798.72 13,789.68 13,796.30 115.9K
10:05 13,795.23 13,803.03 13,791.48 13,791.56 98.4K
10:10 13,792.77 13,792.77 13,765.10 13,770.79 141.1K
10:15 13,771.11 13,777.87 13,771.11 13,776.60 88.1K
10:20 13,776.88 13,790.43 13,776.88 13,789.32 76.1K
10:25 13,789.08 13,789.08 13,775.54 13,776.39 55.1K
10:30 13,776.57 13,785.21 13,775.54 13,785.06 75.9K
10:35 13,785.15 13,793.41 13,785.15 13,793.41 104.9K
10:40 13,793.56 13,793.73 13,775.19 13,777.53 99.9K
10:45 13,777.51 13,777.53 13,771.91 13,775.89 105.6K
10:50 13,776.88 13,791.37 13,776.88 13,791.24 86.6K
10:55 13,792.89 13,798.04 13,792.79 13,795.38 48.7K
11:00 13,796.70 13,822.01 13,796.70 13,821.38 78.0K
11:05 13,822.24 13,826.02 13,821.09 13,823.30 76.4K
11:10 13,824.06 13,830.26 13,823.46 13,830.26 74.5K
11:15 13,830.26 13,835.32 13,829.17 13,834.28 96.1K
11:20 13,834.23 13,834.23 13,828.30 13,828.85 62.1K
11:25 13,828.83 13,829.10 13,819.44 13,819.45 58.8K
11:30 13,819.32 13,819.32 13,812.10 13,812.67 40.1K
11:35 13,812.81 13,824.79 13,812.81 13,824.79 90.3K
11:40 13,825.07 13,831.46 13,825.07 13,830.18 45.6K
11:45 13,829.68 13,834.15 13,829.67 13,834.15 50.3K
11:50 13,834.85 13,841.20 13,834.85 13,841.20 32.4K
11:55 13,841.98 13,846.31 13,841.31 13,845.22 66.5K
12:00 13,846.12 13,849.48 13,845.07 13,845.83 53.0K
12:05 13,844.22 13,844.22 13,836.64 13,836.64 91.2K
12:10 13,836.83 13,837.39 13,830.87 13,832.19 64.6K
12:15 13,832.27 13,832.27 13,829.71 13,829.71 24.7K
12:20 13,830.10 13,830.10 13,824.96 13,826.02 58.6K
12:25 13,826.18 13,835.25 13,826.18 13,835.25 34.9K
12:30 13,835.25 13,840.17 13,835.04 13,838.54 26.9K
12:35 13,838.21 13,838.21 13,831.49 13,831.70 30.4K
12:40 13,832.63 13,836.56 13,832.42 13,836.21 26.0K
12:45 13,835.59 13,835.59 13,832.02 13,832.44 29.4K
12:50 13,831.93 13,835.29 13,831.93 13,835.29 41.6K
12:55 13,835.15 13,841.71 13,835.15 13,840.19 29.1K
13:00 13,839.58 13,842.05 13,839.24 13,842.05 34.1K
13:05 13,843.29 13,843.29 13,837.79 13,839.17 39.6K
13:10 13,839.38 13,839.53 13,835.09 13,835.65 49.5K
13:15 13,835.84 13,837.21 13,826.11 13,826.11 35.7K
13:20 13,826.26 13,828.38 13,825.40 13,827.02 43.5K
13:25 13,826.84 13,829.87 13,826.84 13,829.87 16.9K
13:30 13,829.27 13,836.43 13,829.27 13,836.43 24.3K
13:35 13,836.75 13,839.07 13,833.85 13,838.88 30.6K
13:40 13,839.48 13,846.22 13,839.48 13,845.94 43.9K
13:45 13,846.12 13,846.95 13,843.45 13,846.35 33.8K
13:50 13,846.63 13,846.63 13,842.34 13,844.30 20.4K
13:55 13,844.37 13,847.58 13,843.43 13,845.86 27.7K
14:00 13,843.98 13,846.07 13,843.98 13,845.42 24.2K
14:05 13,845.28 13,845.57 13,839.37 13,841.54 61.1K
14:10 13,841.69 13,842.19 13,840.03 13,841.10 23.9K
14:15 13,841.07 13,841.88 13,836.56 13,836.56 34.1K
14:20 13,836.26 13,836.26 13,830.37 13,832.42 91.9K
14:25 13,832.91 13,833.32 13,830.80 13,831.08 75.1K
14:30 13,831.61 13,834.30 13,830.11 13,830.11 44.5K
14:35 13,830.61 13,830.61 13,828.02 13,828.40 37.3K
14:40 13,828.35 13,831.01 13,825.32 13,825.32 37.0K
14:45 13,824.36 13,826.88 13,824.11 13,825.81 69.8K
14:50 13,825.88 13,825.88 13,821.69 13,822.72 96.0K
14:55 13,821.99 13,823.28 13,812.33 13,812.81 72.1K
15:00 13,811.70 13,815.00 13,811.07 13,815.00 136.7K
15:05 13,815.24 13,819.34 13,814.26 13,817.71 85.3K
15:10 13,816.16 13,816.22 13,812.37 13,814.28 70.6K
15:15 13,813.87 13,816.71 13,808.77 13,808.77 106.0K
15:20 13,808.08 13,809.98 13,806.92 13,809.98 123.7K
15:25 13,809.67 13,809.89 13,801.05 13,801.05 58.9K
15:30 13,802.36 13,804.66 13,792.09 13,794.80 130.1K
15:35 13,794.51 13,798.06 13,794.51 13,795.27 116.6K
15:40 13,797.07 13,802.39 13,795.11 13,802.35 61.5K
15:45 13,802.00 13,805.62 13,798.55 13,800.21 68.2K
15:50 13,798.74 13,799.95 13,795.64 13,799.48 99.2K
15:55 13,799.92 13,804.73 13,798.99 13,800.31 77.5K
16:00 13,801.47 13,813.88 13,801.47 13,811.92 90.1K
16:05 13,812.16 13,817.34 13,806.32 13,808.05 322.5K
16:10 13,805.92 13,811.49 13,805.92 13,810.61 146.0K
16:15 13,810.72 13,816.61 13,810.72 13,815.50 179.1K
16:20 13,815.75 13,818.58 13,814.06 13,818.58 164.6K
16:25 13,819.45 13,820.81 13,816.66 13,818.73 103.3K
16:30 13,819.03 13,820.67 13,815.74 13,815.74 82.8K
16:35 13,815.70 13,825.60 13,814.82 13,825.13 184.2K
16:40 13,825.27 13,829.47 13,823.78 13,829.31 52.8K
16:45 13,829.24 13,835.24 13,828.64 13,833.10 176.0K
16:50 13,834.13 13,840.82 13,833.71 13,840.82 94.7K
16:55 13,840.03 13,841.12 13,836.23 13,839.07 71.2K
17:00 13,838.99 13,847.16 13,838.06 13,847.16 80.4K
17:05 13,847.70 13,850.87 13,847.51 13,849.95 86.8K
17:10 13,850.35 13,858.09 13,850.35 13,857.77 79.3K
17:15 13,860.78 13,861.36 13,855.70 13,857.98 74.0K
17:20 13,859.13 13,862.64 13,858.67 13,861.19 163.7K
17:25 13,862.01 13,862.01 13,856.06 13,858.70 275.5K
17:30 13,856.98 13,856.98 13,856.98 13,856.98 26.4K
17:35 13,856.98 13,876.23 13,856.98 13,876.23 6,389.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available