CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,873.62 13,900.35 13,873.62 13,884.27 639.9K
09:05 13,882.59 13,898.69 13,882.59 13,894.56 258.2K
09:10 13,896.57 13,897.34 13,878.44 13,884.06 164.3K
09:15 13,886.57 13,910.78 13,886.57 13,908.57 360.3K
09:20 13,908.36 13,919.86 13,908.10 13,916.32 230.8K
09:25 13,915.39 13,915.47 13,910.38 13,912.85 139.4K
09:30 13,912.91 13,915.84 13,899.06 13,899.06 164.8K
09:35 13,896.84 13,896.84 13,887.25 13,887.52 84.9K
09:40 13,887.20 13,890.55 13,885.39 13,890.44 75.0K
09:45 13,890.76 13,893.37 13,888.00 13,893.37 114.1K
09:50 13,895.23 13,906.81 13,895.23 13,905.70 211.4K
09:55 13,905.41 13,923.68 13,902.69 13,923.68 218.1K
10:00 13,925.66 13,935.16 13,923.14 13,934.63 205.7K
10:05 13,934.73 13,939.81 13,934.73 13,938.15 108.8K
10:10 13,936.91 13,937.75 13,932.07 13,932.62 127.7K
10:15 13,933.60 13,944.60 13,933.60 13,943.77 81.0K
10:20 13,943.69 13,943.69 13,931.54 13,932.59 71.0K
10:25 13,932.60 13,936.85 13,931.55 13,931.77 65.3K
10:30 13,932.21 13,932.21 13,921.06 13,927.89 97.5K
10:35 13,927.23 13,931.61 13,926.05 13,931.18 96.3K
10:40 13,930.79 13,932.39 13,929.21 13,930.00 66.3K
10:45 13,929.38 13,932.20 13,927.65 13,927.86 103.4K
10:50 13,928.92 13,931.65 13,926.92 13,926.92 61.6K
10:55 13,925.13 13,925.13 13,912.93 13,914.42 246.3K
11:00 13,916.26 13,929.01 13,916.26 13,929.01 111.1K
11:05 13,928.41 13,932.64 13,928.41 13,928.75 36.3K
11:10 13,927.94 13,936.23 13,927.94 13,936.23 56.4K
11:15 13,936.23 13,942.86 13,935.69 13,942.11 88.4K
11:20 13,942.18 13,942.22 13,935.28 13,935.28 90.6K
11:25 13,935.38 13,942.70 13,933.26 13,942.70 94.1K
11:30 13,943.25 13,943.25 13,938.16 13,942.61 97.8K
11:35 13,942.98 13,947.86 13,942.98 13,946.43 56.8K
11:40 13,946.05 13,949.14 13,946.05 13,946.30 117.6K
11:45 13,945.10 13,945.10 13,926.69 13,926.69 142.2K
11:50 13,926.27 13,927.40 13,920.83 13,926.56 63.7K
11:55 13,927.18 13,927.18 13,914.95 13,916.90 95.1K
12:00 13,916.73 13,916.73 13,913.53 13,916.38 58.1K
12:05 13,916.07 13,921.44 13,916.07 13,918.80 66.7K
12:10 13,918.13 13,919.23 13,908.95 13,909.40 76.5K
12:15 13,909.42 13,914.75 13,908.36 13,913.88 89.6K
12:20 13,914.46 13,915.95 13,910.80 13,912.08 45.8K
12:25 13,912.22 13,913.61 13,910.95 13,911.28 27.0K
12:30 13,910.86 13,910.86 13,904.35 13,904.51 45.9K
12:35 13,904.11 13,906.39 13,903.36 13,905.47 37.3K
12:40 13,905.47 13,905.47 13,899.83 13,900.14 42.3K
12:45 13,900.14 13,900.25 13,898.45 13,899.78 32.3K
12:50 13,899.56 13,904.76 13,899.39 13,903.76 38.5K
12:55 13,904.75 13,906.06 13,902.88 13,906.06 19.4K
13:00 13,905.99 13,906.29 13,901.64 13,902.35 44.3K
13:05 13,901.82 13,901.82 13,896.73 13,896.75 52.4K
13:10 13,896.55 13,897.60 13,893.05 13,894.52 29.6K
13:15 13,894.73 13,896.76 13,894.73 13,895.40 32.4K
13:20 13,895.36 13,897.29 13,893.41 13,893.73 25.9K
13:25 13,894.52 13,897.13 13,893.68 13,893.77 51.1K
13:30 13,893.87 13,894.45 13,892.22 13,894.45 37.2K
13:35 13,894.96 13,903.69 13,894.96 13,903.08 83.6K
13:40 13,904.77 13,907.03 13,903.03 13,903.60 43.7K
13:45 13,904.14 13,908.74 13,902.81 13,905.79 86.5K
13:50 13,906.36 13,906.89 13,900.13 13,902.02 55.6K
13:55 13,902.24 13,903.35 13,900.85 13,900.95 51.4K
14:00 13,900.93 13,900.93 13,898.05 13,900.19 50.0K
14:05 13,900.75 13,902.54 13,895.21 13,895.21 62.6K
14:10 13,894.95 13,895.06 13,891.40 13,893.35 35.7K
14:15 13,892.37 13,892.37 13,878.34 13,878.34 92.5K
14:20 13,877.83 13,881.49 13,871.28 13,872.04 79.8K
14:25 13,873.84 13,874.15 13,870.80 13,870.95 49.9K
14:30 13,871.18 13,874.68 13,869.87 13,869.87 46.0K
14:35 13,870.00 13,872.04 13,869.38 13,869.62 45.2K
14:40 13,869.46 13,870.85 13,867.92 13,867.92 68.4K
14:45 13,867.48 13,867.48 13,863.03 13,864.58 49.7K
14:50 13,865.11 13,865.11 13,859.36 13,864.27 123.3K
14:55 13,867.80 13,868.42 13,866.50 13,868.04 41.8K
15:00 13,868.80 13,869.78 13,863.68 13,863.68 78.9K
15:05 13,863.63 13,866.53 13,862.98 13,865.65 64.8K
15:10 13,864.26 13,864.33 13,862.75 13,864.32 46.1K
15:15 13,863.02 13,869.59 13,863.02 13,863.48 85.7K
15:20 13,863.14 13,867.42 13,863.14 13,865.79 88.3K
15:25 13,865.94 13,865.94 13,854.78 13,854.78 84.5K
15:30 13,854.95 13,864.71 13,853.23 13,864.71 121.7K
15:35 13,866.43 13,882.05 13,866.43 13,881.13 176.3K
15:40 13,881.25 13,881.71 13,871.50 13,871.50 70.3K
15:45 13,872.07 13,891.04 13,871.23 13,891.04 113.0K
15:50 13,891.16 13,892.33 13,886.14 13,890.72 100.2K
15:55 13,890.44 13,891.65 13,888.18 13,891.65 57.0K
16:00 13,889.71 13,891.74 13,878.25 13,884.11 149.0K
16:05 13,879.65 13,879.65 13,862.62 13,865.89 116.5K
16:10 13,867.14 13,880.28 13,867.14 13,878.47 72.3K
16:15 13,877.86 13,884.24 13,877.62 13,878.90 84.6K
16:20 13,879.74 13,881.46 13,875.61 13,878.85 92.1K
16:25 13,879.76 13,883.74 13,879.76 13,883.31 85.7K
16:30 13,884.12 13,888.38 13,882.72 13,886.92 140.2K
16:35 13,887.22 13,890.42 13,881.05 13,881.05 86.2K
16:40 13,880.88 13,881.35 13,877.10 13,878.54 89.4K
16:45 13,878.20 13,888.37 13,878.20 13,888.37 92.2K
16:50 13,887.83 13,887.83 13,877.59 13,877.59 76.1K
16:55 13,878.07 13,882.46 13,877.24 13,882.46 84.0K
17:00 13,881.97 13,889.16 13,881.97 13,888.04 96.9K
17:05 13,887.43 13,890.97 13,887.43 13,889.33 85.5K
17:10 13,889.34 13,893.89 13,889.34 13,890.02 121.7K
17:15 13,890.20 13,894.91 13,887.40 13,894.91 409.0K
17:20 13,895.94 13,897.84 13,892.40 13,892.40 168.2K
17:25 13,891.72 13,891.72 13,879.64 13,879.64 172.0K
17:30 13,877.26 13,877.26 13,877.26 13,877.26 25.0K
17:35 13,877.26 13,882.47 13,877.26 13,878.86 6,921.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available