CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,880.53 13,897.59 13,850.78 13,897.59 556.2K
09:05 13,897.02 13,897.25 13,880.33 13,884.52 135.5K
09:10 13,884.43 13,884.43 13,874.05 13,883.59 86.7K
09:15 13,883.08 13,891.61 13,881.56 13,889.27 118.3K
09:20 13,889.81 13,893.40 13,883.93 13,884.52 69.2K
09:25 13,883.87 13,884.41 13,880.26 13,880.26 85.8K
09:30 13,877.75 13,880.28 13,871.85 13,871.85 46.2K
09:35 13,871.48 13,877.23 13,870.88 13,876.76 49.5K
09:40 13,876.42 13,886.06 13,876.42 13,886.06 81.8K
09:45 13,886.70 13,897.98 13,880.06 13,897.98 42.9K
09:50 13,901.16 13,901.31 13,893.05 13,893.05 40.5K
09:55 13,893.61 13,899.46 13,890.81 13,899.46 49.9K
10:00 13,900.40 13,907.27 13,900.40 13,902.62 75.5K
10:05 13,900.73 13,901.37 13,898.54 13,900.07 46.7K
10:10 13,900.52 13,900.52 13,859.43 13,860.85 112.3K
10:15 13,860.32 13,863.01 13,858.71 13,863.01 44.8K
10:20 13,863.91 13,868.02 13,862.78 13,866.63 30.4K
10:25 13,866.44 13,868.49 13,863.66 13,864.92 30.9K
10:30 13,863.21 13,880.79 13,863.21 13,880.79 45.0K
10:35 13,880.79 13,883.25 13,875.54 13,875.97 34.2K
10:40 13,875.74 13,876.51 13,871.88 13,872.94 36.6K
10:45 13,872.36 13,873.07 13,868.99 13,870.82 43.5K
10:50 13,870.74 13,871.01 13,867.03 13,867.03 45.0K
10:55 13,867.03 13,869.83 13,864.61 13,869.83 39.6K
11:00 13,870.59 13,879.47 13,869.73 13,879.47 83.3K
11:05 13,880.76 13,886.94 13,880.76 13,886.94 72.1K
11:10 13,886.85 13,893.76 13,886.85 13,893.76 68.4K
11:15 13,895.12 13,895.12 13,891.90 13,893.90 48.4K
11:20 13,893.95 13,897.55 13,892.81 13,897.55 46.3K
11:25 13,897.66 13,899.92 13,897.25 13,897.52 45.5K
11:30 13,897.19 13,899.03 13,896.65 13,897.97 26.8K
11:35 13,896.82 13,898.45 13,894.41 13,895.41 36.6K
11:40 13,893.62 13,899.30 13,893.62 13,899.30 38.6K
11:45 13,899.77 13,900.22 13,897.44 13,898.12 66.3K
11:50 13,898.15 13,898.21 13,894.45 13,894.45 53.0K
11:55 13,894.45 13,894.45 13,892.65 13,894.12 35.2K
12:00 13,894.11 13,908.38 13,894.11 13,908.38 58.0K
12:05 13,908.24 13,911.44 13,908.24 13,911.44 73.2K
12:10 13,911.74 13,915.65 13,911.74 13,915.65 62.8K
12:15 13,914.98 13,915.35 13,912.50 13,912.58 39.4K
12:20 13,913.34 13,913.34 13,907.33 13,907.70 91.6K
12:25 13,907.53 13,909.13 13,905.09 13,905.09 41.2K
12:30 13,905.48 13,907.78 13,905.45 13,907.78 49.6K
12:35 13,907.68 13,910.16 13,906.79 13,910.16 137.7K
12:40 13,911.07 13,911.07 13,908.81 13,908.81 35.2K
12:45 13,908.80 13,908.80 13,898.57 13,898.57 35.8K
12:50 13,898.36 13,903.58 13,897.26 13,902.54 29.8K
12:55 13,903.28 13,907.29 13,902.48 13,907.05 38.3K
13:00 13,909.71 13,921.75 13,909.71 13,921.66 48.6K
13:05 13,921.54 13,923.04 13,910.90 13,910.90 25.1K
13:10 13,910.24 13,912.40 13,910.24 13,912.08 13.0K
13:15 13,912.05 13,917.77 13,912.05 13,917.77 154.1K
13:20 13,918.04 13,920.12 13,916.09 13,917.15 99.2K
13:25 13,917.09 13,917.67 13,913.23 13,913.23 45.7K
13:30 13,913.84 13,917.11 13,913.84 13,917.11 33.7K
13:35 13,917.11 13,919.47 13,916.15 13,917.08 30.8K
13:40 13,916.61 13,919.44 13,916.52 13,919.32 21.5K
13:45 13,920.04 13,920.04 13,906.30 13,906.30 56.7K
13:50 13,906.73 13,909.08 13,905.91 13,907.69 119.0K
13:55 13,907.86 13,911.58 13,905.07 13,911.58 52.3K
14:00 13,911.21 13,915.61 13,909.71 13,915.18 37.9K
14:05 13,915.34 13,916.50 13,911.49 13,911.49 36.9K
14:10 13,911.57 13,911.57 13,906.47 13,907.26 61.0K
14:15 13,907.17 13,909.96 13,904.38 13,908.90 35.6K
14:20 13,908.38 13,908.38 13,905.27 13,905.52 27.6K
14:25 13,905.52 13,907.40 13,904.63 13,907.40 27.1K
14:30 13,908.00 13,915.42 13,908.00 13,913.47 37.5K
14:35 13,914.67 13,914.84 13,911.49 13,912.09 34.0K
14:40 13,911.21 13,915.95 13,909.01 13,915.75 24.5K
14:45 13,915.29 13,920.58 13,915.29 13,920.58 26.2K
14:50 13,920.84 13,921.21 13,919.12 13,920.70 38.6K
14:55 13,921.07 13,921.53 13,920.29 13,921.44 22.9K
15:00 13,921.52 13,925.96 13,921.52 13,925.70 29.5K
15:05 13,926.19 13,928.29 13,925.96 13,928.29 74.6K
15:10 13,928.08 13,932.72 13,927.20 13,932.38 27.0K
15:15 13,932.49 13,941.68 13,932.49 13,941.68 65.5K
15:20 13,941.39 13,941.39 13,935.85 13,935.85 43.6K
15:25 13,935.21 13,935.21 13,929.36 13,931.73 67.9K
15:30 13,931.48 13,932.38 13,925.94 13,930.13 46.3K
15:35 13,931.24 13,931.24 13,927.86 13,930.27 38.1K
15:40 13,931.12 13,935.54 13,931.11 13,934.50 56.5K
15:45 13,935.50 13,939.29 13,935.50 13,939.29 69.3K
15:50 13,938.95 13,939.46 13,937.13 13,938.62 44.0K
15:55 13,938.64 13,948.05 13,938.27 13,946.05 155.6K
16:00 13,945.54 13,948.72 13,942.71 13,942.71 119.5K
16:05 13,941.54 13,949.64 13,940.25 13,946.63 107.0K
16:10 13,946.37 13,953.13 13,945.78 13,950.52 60.0K
16:15 13,950.44 13,950.44 13,942.45 13,942.45 63.0K
16:20 13,943.08 13,952.09 13,943.08 13,952.09 136.6K
16:25 13,952.19 13,966.25 13,952.19 13,965.85 104.8K
16:30 13,967.18 13,968.25 13,960.38 13,960.38 128.2K
16:35 13,960.88 13,972.02 13,960.88 13,972.02 156.2K
16:40 13,973.54 13,974.36 13,971.86 13,972.24 103.0K
16:45 13,973.14 13,973.14 13,967.62 13,970.90 144.3K
16:50 13,971.34 13,971.34 13,964.40 13,965.17 148.8K
16:55 13,965.18 13,965.18 13,957.41 13,957.41 156.2K
17:00 13,957.05 13,957.76 13,954.96 13,957.57 81.1K
17:05 13,956.77 13,957.84 13,954.95 13,954.95 92.4K
17:10 13,954.79 13,954.79 13,950.73 13,953.93 85.9K
17:15 13,954.94 13,960.16 13,954.94 13,960.16 102.8K
17:20 13,959.18 13,962.85 13,959.18 13,961.19 111.5K
17:25 13,961.48 13,965.78 13,959.20 13,965.78 328.3K
17:30 13,964.21 13,964.21 13,964.21 13,964.21 11.2K
17:35 13,964.21 13,970.59 13,964.21 13,970.59 5,547.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available