CAC Mid 60

CACMD
🏛️ france →
14,182.84
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,721.56 13,721.56 13,651.01 13,663.22 1,610.4K
09:05 13,664.38 13,683.95 13,661.25 13,670.32 831.8K
09:10 13,669.77 13,680.54 13,669.77 13,679.48 560.9K
09:15 13,682.12 13,684.12 13,655.14 13,657.18 630.0K
09:20 13,657.70 13,665.04 13,657.27 13,665.04 324.2K
09:25 13,664.50 13,673.07 13,660.21 13,673.07 407.6K
09:30 13,679.72 13,693.08 13,679.72 13,681.32 314.1K
09:35 13,680.94 13,683.96 13,678.60 13,680.19 307.4K
09:40 13,679.26 13,684.46 13,677.48 13,684.46 313.2K
09:45 13,684.74 13,695.05 13,684.74 13,695.05 592.6K
09:50 13,694.93 13,703.41 13,694.12 13,702.80 456.6K
09:55 13,703.35 13,726.67 13,703.35 13,726.67 90.1K
10:00 13,732.55 13,748.39 13,732.55 13,735.57 667.8K
10:05 13,734.82 13,742.06 13,732.00 13,742.06 709.0K
10:10 13,742.65 13,744.36 13,732.83 13,732.85 682.5K
10:15 13,731.67 13,731.67 13,714.95 13,719.01 386.6K
10:20 13,719.07 13,731.44 13,719.07 13,729.93 297.7K
10:25 13,730.21 13,733.50 13,730.21 13,732.76 266.5K
10:30 13,733.48 13,736.16 13,730.40 13,731.60 338.2K
10:35 13,731.52 13,732.67 13,730.93 13,731.39 329.9K
10:40 13,730.89 13,730.89 13,722.68 13,723.30 166.3K
10:45 13,723.75 13,727.70 13,722.61 13,722.67 210.0K
10:50 13,723.71 13,723.71 13,714.83 13,714.83 382.9K
10:55 13,715.02 13,718.38 13,714.74 13,717.17 295.5K
11:00 13,717.11 13,719.31 13,715.33 13,717.59 274.2K
11:05 13,717.47 13,717.47 13,701.70 13,701.70 245.4K
11:10 13,700.91 13,706.31 13,699.03 13,704.45 136.0K
11:15 13,704.61 13,704.69 13,696.65 13,698.43 116.3K
11:20 13,698.21 13,706.00 13,698.21 13,704.97 91.1K
11:25 13,704.55 13,704.55 13,694.23 13,696.02 113.2K
11:30 13,696.41 13,697.30 13,694.20 13,695.69 151.4K
11:35 13,694.20 13,694.20 13,685.49 13,685.80 128.3K
11:40 13,685.90 13,686.98 13,682.70 13,683.05 63.1K
11:45 13,683.25 13,685.10 13,681.19 13,681.19 73.8K
11:50 13,680.83 13,684.67 13,676.86 13,684.67 100.9K
11:55 13,685.74 13,687.04 13,685.47 13,686.58 61.8K
12:00 13,686.75 13,686.75 13,678.87 13,682.15 223.0K
12:05 13,682.93 13,685.30 13,682.09 13,683.45 153.1K
12:10 13,682.46 13,691.18 13,681.46 13,690.64 276.3K
12:15 13,691.56 13,691.64 13,686.96 13,687.94 94.5K
12:20 13,689.05 13,691.44 13,689.05 13,690.87 53.3K
12:25 13,691.45 13,698.87 13,690.83 13,698.87 110.6K
12:30 13,698.73 13,699.49 13,696.89 13,699.49 75.6K
12:35 13,699.06 13,701.98 13,699.06 13,700.13 47.8K
12:40 13,700.81 13,701.36 13,693.12 13,693.39 147.5K
12:45 13,694.26 13,695.50 13,693.80 13,694.19 46.0K
12:50 13,694.39 13,694.39 13,691.32 13,691.68 82.9K
12:55 13,691.53 13,692.66 13,689.22 13,689.27 42.2K
13:00 13,689.23 13,689.23 13,680.60 13,680.65 152.4K
13:05 13,680.65 13,681.18 13,670.20 13,670.92 92.8K
13:10 13,670.84 13,673.57 13,670.80 13,672.99 52.7K
13:15 13,672.98 13,675.91 13,671.97 13,672.95 103.1K
13:20 13,672.24 13,672.24 13,664.09 13,664.41 169.5K
13:25 13,664.53 13,665.96 13,655.83 13,657.92 187.3K
13:30 13,658.04 13,658.04 13,652.05 13,653.57 82.8K
13:35 13,652.64 13,652.78 13,642.62 13,642.62 187.8K
13:40 13,642.81 13,642.81 13,634.88 13,634.88 224.6K
13:45 13,634.69 13,635.27 13,603.55 13,618.26 252.8K
13:50 13,617.84 13,618.43 13,614.60 13,618.43 102.5K
13:55 13,619.06 13,627.73 13,618.52 13,627.65 84.0K
14:00 13,627.69 13,638.51 13,627.69 13,638.51 62.7K
14:05 13,639.07 13,639.07 13,631.98 13,632.42 126.0K
14:10 13,633.83 13,636.22 13,632.45 13,636.22 82.8K
14:15 13,635.85 13,641.86 13,635.85 13,641.76 92.7K
14:20 13,641.55 13,641.68 13,639.99 13,641.68 256.1K
14:25 13,642.13 13,643.39 13,639.91 13,640.14 107.2K
14:30 13,639.68 13,645.38 13,637.96 13,645.38 175.8K
14:35 13,645.43 13,646.37 13,644.48 13,644.79 98.6K
14:40 13,642.01 13,649.99 13,641.90 13,649.35 437.9K
14:45 13,649.00 13,649.00 13,646.35 13,647.98 137.6K
14:50 13,649.14 13,650.96 13,648.27 13,649.50 232.7K
14:55 13,649.38 13,650.55 13,648.81 13,650.53 175.5K
15:00 13,649.98 13,649.98 13,644.46 13,646.77 266.7K
15:05 13,646.22 13,647.39 13,640.39 13,641.16 241.7K
15:10 13,641.51 13,641.51 13,632.60 13,633.06 88.5K
15:15 13,633.16 13,635.91 13,630.82 13,635.79 137.3K
15:20 13,635.63 13,640.77 13,634.45 13,640.77 74.6K
15:25 13,640.75 13,650.70 13,640.75 13,650.70 121.5K
15:30 13,650.06 13,659.49 13,650.06 13,652.96 131.4K
15:35 13,652.71 13,664.16 13,652.38 13,664.16 68.0K
15:40 13,665.91 13,677.36 13,665.91 13,677.22 402.2K
15:45 13,679.09 13,689.15 13,679.09 13,683.72 223.3K
15:50 13,684.41 13,690.44 13,684.41 13,690.44 166.2K
15:55 13,690.36 13,705.19 13,690.36 13,705.19 229.4K
16:00 13,708.35 13,711.86 13,703.95 13,704.14 150.4K
16:05 13,699.84 13,706.33 13,699.84 13,705.25 265.1K
16:10 13,705.77 13,717.11 13,705.77 13,717.11 123.6K
16:15 13,717.39 13,723.58 13,717.39 13,723.58 176.7K
16:20 13,722.98 13,723.06 13,721.09 13,722.14 151.6K
16:25 13,722.39 13,722.90 13,716.60 13,717.15 124.3K
16:30 13,717.04 13,719.18 13,714.85 13,714.98 175.5K
16:35 13,715.19 13,715.19 13,702.31 13,702.32 348.5K
16:40 13,702.52 13,708.02 13,702.46 13,703.30 181.4K
16:45 13,703.48 13,707.68 13,703.48 13,707.68 124.1K
16:50 13,707.63 13,709.11 13,705.14 13,707.09 115.6K
16:55 13,707.20 13,707.43 13,699.18 13,700.11 181.1K
17:00 13,700.39 13,702.06 13,699.01 13,701.33 103.1K
17:05 13,700.90 13,700.90 13,693.93 13,694.05 162.3K
17:10 13,693.89 13,696.83 13,693.17 13,695.37 140.9K
17:15 13,695.86 13,696.22 13,694.23 13,694.23 408.5K
17:20 13,694.32 13,697.82 13,690.14 13,690.14 154.8K
17:25 13,690.67 13,691.05 13,687.34 13,687.82 149.6K
17:30 13,687.65 13,687.65 13,687.65 13,687.65 15.5K
17:35 13,687.65 13,687.65 13,677.46 13,677.46 7,760.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available