CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,976.63 14,041.24 13,976.63 14,036.91 793.1K
09:05 14,038.48 14,038.73 14,014.15 14,024.80 384.0K
09:10 14,026.24 14,026.24 14,001.45 14,001.45 220.9K
09:15 14,001.77 14,001.77 13,992.01 13,995.92 198.7K
09:20 13,996.33 13,998.74 13,989.96 13,998.74 184.4K
09:25 13,998.35 14,004.25 13,990.87 13,990.87 161.9K
09:30 13,990.92 13,992.72 13,986.10 13,986.10 149.0K
09:35 13,987.09 13,993.33 13,984.57 13,993.33 144.1K
09:40 13,995.61 14,006.33 13,995.61 14,002.35 163.7K
09:45 14,007.26 14,017.64 14,007.26 14,017.64 174.5K
09:50 14,017.51 14,024.65 14,016.51 14,023.85 148.2K
09:55 14,021.90 14,028.97 14,016.90 14,027.96 266.4K
10:00 14,029.25 14,046.09 14,029.25 14,046.09 216.3K
10:05 14,046.27 14,055.99 14,046.27 14,052.48 203.3K
10:10 14,053.63 14,053.92 14,046.66 14,053.92 81.1K
10:15 14,052.47 14,052.47 14,047.04 14,051.00 167.2K
10:20 14,051.89 14,059.51 14,051.67 14,056.99 154.0K
10:25 14,056.59 14,070.83 14,056.59 14,070.83 125.1K
10:30 14,069.72 14,073.65 14,066.17 14,073.65 86.3K
10:35 14,074.56 14,078.45 14,074.27 14,078.36 148.0K
10:40 14,078.65 14,085.69 14,078.65 14,081.20 169.2K
10:45 14,081.27 14,089.97 14,079.98 14,089.57 274.0K
10:50 14,089.62 14,104.28 14,089.62 14,104.28 153.0K
10:55 14,105.43 14,111.74 14,105.43 14,109.16 201.5K
11:00 14,109.49 14,110.62 14,107.54 14,107.54 161.4K
11:05 14,107.53 14,107.53 14,104.17 14,104.78 117.8K
11:10 14,104.59 14,105.36 14,098.66 14,098.66 119.5K
11:15 14,099.47 14,106.33 14,099.22 14,106.33 92.0K
11:20 14,106.81 14,117.13 14,106.42 14,114.87 159.4K
11:25 14,114.70 14,120.61 14,114.70 14,119.45 131.2K
11:30 14,118.74 14,128.72 14,118.74 14,128.72 263.7K
11:35 14,129.71 14,136.65 14,129.71 14,133.10 147.4K
11:40 14,133.80 14,135.33 14,128.93 14,129.70 119.9K
11:45 14,128.68 14,134.14 14,128.05 14,134.14 133.3K
11:50 14,134.92 14,141.23 14,134.81 14,140.55 155.1K
11:55 14,141.06 14,148.03 14,139.78 14,146.63 149.6K
12:00 14,146.80 14,148.17 14,144.81 14,145.69 106.1K
12:05 14,145.99 14,147.74 14,144.35 14,144.61 332.5K
12:10 14,144.16 14,152.19 14,143.25 14,151.75 178.6K
12:15 14,151.63 14,153.89 14,151.06 14,152.92 124.3K
12:20 14,153.96 14,155.89 14,152.25 14,155.89 113.3K
12:25 14,155.45 14,156.93 14,153.18 14,154.66 86.1K
12:30 14,155.76 14,165.38 14,155.69 14,165.38 161.1K
12:35 14,164.96 14,174.10 14,164.69 14,174.10 145.4K
12:40 14,173.05 14,173.05 14,160.52 14,160.52 112.4K
12:45 14,160.64 14,163.78 14,159.72 14,163.67 193.1K
12:50 14,162.75 14,164.86 14,162.24 14,164.37 112.8K
12:55 14,164.37 14,174.07 14,164.04 14,174.07 122.8K
13:00 14,173.87 14,173.87 14,171.49 14,172.39 123.9K
13:05 14,173.44 14,177.44 14,171.40 14,176.57 83.6K
13:10 14,176.17 14,176.49 14,171.82 14,171.82 141.7K
13:15 14,171.05 14,171.05 14,166.07 14,170.86 99.4K
13:20 14,171.00 14,174.94 14,171.00 14,174.51 67.9K
13:25 14,173.71 14,176.38 14,171.75 14,175.83 38.8K
13:30 14,177.16 14,186.17 14,177.16 14,185.72 75.2K
13:35 14,186.54 14,188.03 14,181.39 14,181.39 75.9K
13:40 14,180.04 14,182.32 14,179.23 14,180.06 66.4K
13:45 14,181.25 14,181.96 14,176.12 14,176.20 73.9K
13:50 14,176.05 14,176.05 14,167.98 14,169.88 86.1K
13:55 14,169.98 14,170.09 14,164.49 14,164.49 90.5K
14:00 14,164.50 14,164.50 14,143.91 14,144.93 141.9K
14:05 14,144.88 14,147.75 14,144.46 14,146.41 71.0K
14:10 14,145.16 14,156.64 14,145.13 14,156.64 159.1K
14:15 14,156.29 14,156.29 14,142.52 14,145.00 98.0K
14:20 14,144.21 14,144.21 14,131.02 14,131.17 100.8K
14:25 14,132.23 14,132.23 14,124.10 14,128.73 85.1K
14:30 14,129.43 14,136.18 14,112.55 14,113.97 113.8K
14:35 14,113.56 14,115.57 14,112.34 14,115.57 70.6K
14:40 14,115.74 14,115.74 14,100.57 14,100.58 110.0K
14:45 14,100.74 14,107.79 14,100.74 14,107.05 115.6K
14:50 14,107.31 14,112.46 14,107.31 14,111.79 56.8K
14:55 14,111.91 14,124.67 14,111.91 14,124.67 101.8K
15:00 14,123.07 14,133.02 14,122.95 14,133.02 96.4K
15:05 14,136.18 14,148.38 14,136.18 14,148.14 88.5K
15:10 14,148.14 14,148.14 14,144.88 14,145.46 71.4K
15:15 14,145.42 14,152.58 14,145.42 14,148.50 68.9K
15:20 14,147.56 14,148.20 14,142.72 14,142.72 62.2K
15:25 14,141.53 14,142.21 14,139.19 14,142.21 92.5K
15:30 14,142.54 14,151.80 14,142.54 14,147.48 156.7K
15:35 14,146.96 14,154.08 14,146.19 14,154.08 149.9K
15:40 14,154.49 14,156.97 14,145.75 14,146.22 493.5K
15:45 14,146.03 14,153.69 14,146.03 14,152.25 186.1K
15:50 14,151.12 14,151.97 14,149.32 14,150.79 366.0K
15:55 14,150.68 14,150.90 14,143.41 14,145.73 139.7K
16:00 14,146.75 14,153.67 14,146.02 14,153.67 166.1K
16:05 14,154.05 14,159.19 14,154.05 14,158.32 349.7K
16:10 14,159.22 14,161.57 14,158.36 14,161.36 164.5K
16:15 14,161.02 14,167.12 14,160.37 14,166.16 114.6K
16:20 14,166.22 14,166.25 14,160.42 14,161.53 100.1K
16:25 14,162.17 14,171.87 14,162.17 14,164.93 194.6K
16:30 14,164.60 14,167.00 14,162.74 14,163.65 102.9K
16:35 14,163.61 14,165.36 14,161.42 14,165.17 249.5K
16:40 14,164.25 14,167.90 14,159.46 14,159.46 204.3K
16:45 14,156.13 14,156.51 14,148.03 14,156.51 182.0K
16:50 14,156.39 14,165.78 14,156.28 14,165.52 146.3K
16:55 14,165.58 14,165.67 14,162.72 14,165.46 99.2K
17:00 14,166.50 14,167.62 14,165.72 14,167.33 89.2K
17:05 14,167.77 14,173.56 14,167.62 14,173.19 157.1K
17:10 14,173.71 14,175.80 14,173.57 14,174.80 285.6K
17:15 14,172.13 14,179.30 14,172.02 14,179.30 124.6K
17:20 14,179.09 14,182.01 14,178.01 14,179.59 189.5K
17:25 14,180.07 14,186.05 14,180.07 14,182.19 228.1K
17:30 14,184.62 14,184.62 14,184.62 14,184.62 21.9K
17:35 14,184.62 14,184.62 14,174.14 14,174.14 7,179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available