CAC Mid 60

CACMD
🏛️ france →
14,071.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 14,089.48 14,089.48 14,053.52 14,053.52 547.8K
09:05 14,053.15 14,053.23 14,023.50 14,023.50 166.3K
09:10 14,023.72 14,025.85 14,010.23 14,010.55 258.9K
09:15 14,010.98 14,016.97 14,010.98 14,014.61 174.9K
09:20 14,015.45 14,022.35 14,013.94 14,021.64 154.6K
09:25 14,022.86 14,030.68 14,022.63 14,030.68 133.5K
09:30 14,030.31 14,045.65 14,028.77 14,045.65 186.0K
09:35 14,047.78 14,051.74 14,047.52 14,050.17 132.0K
09:40 14,048.50 14,059.50 14,048.50 14,059.50 194.0K
09:45 14,060.48 14,067.09 14,060.48 14,065.38 91.7K
09:50 14,065.41 14,074.45 14,065.41 14,071.09 78.3K
09:55 14,069.96 14,070.09 14,062.71 14,065.10 61.4K
10:00 14,065.54 14,065.69 14,061.85 14,065.56 85.6K
10:05 14,066.54 14,066.54 14,061.99 14,062.26 71.9K
10:10 14,060.12 14,060.12 14,048.14 14,051.36 100.3K
10:15 14,050.95 14,050.95 14,045.26 14,045.74 92.5K
10:20 14,044.86 14,047.13 14,043.05 14,044.99 58.0K
10:25 14,045.83 14,055.53 14,045.83 14,055.53 51.0K
10:30 14,055.58 14,056.66 14,048.15 14,056.66 85.8K
10:35 14,058.08 14,068.88 14,058.08 14,068.88 129.5K
10:40 14,068.77 14,069.59 14,065.62 14,069.59 125.3K
10:45 14,070.21 14,073.79 14,068.38 14,071.35 110.7K
10:50 14,072.09 14,073.49 14,068.93 14,073.49 80.5K
10:55 14,074.25 14,078.82 14,074.23 14,078.46 91.1K
11:00 14,077.74 14,079.77 14,070.21 14,070.69 115.4K
11:05 14,068.83 14,071.48 14,068.83 14,068.93 67.9K
11:10 14,068.51 14,075.66 14,068.51 14,075.58 73.1K
11:15 14,075.59 14,079.57 14,072.36 14,079.11 178.0K
11:20 14,078.74 14,078.76 14,066.84 14,068.06 92.7K
11:25 14,067.45 14,067.45 14,061.73 14,062.06 116.3K
11:30 14,061.60 14,061.90 14,059.99 14,060.84 75.7K
11:35 14,060.85 14,063.72 14,060.85 14,061.91 77.8K
11:40 14,061.57 14,062.54 14,059.22 14,059.22 59.9K
11:45 14,058.68 14,058.68 14,054.92 14,055.52 54.7K
11:50 14,055.80 14,055.88 14,052.29 14,052.29 32.6K
11:55 14,052.36 14,055.77 14,052.00 14,055.77 79.5K
12:00 14,055.82 14,056.89 14,052.12 14,054.48 112.5K
12:05 14,053.43 14,053.43 14,048.62 14,049.79 69.4K
12:10 14,049.27 14,053.61 14,045.15 14,053.07 62.9K
12:15 14,054.76 14,057.55 14,050.73 14,050.73 60.9K
12:20 14,051.11 14,051.11 14,046.36 14,049.77 52.2K
12:25 14,050.35 14,050.35 14,048.64 14,048.64 52.4K
12:30 14,048.76 14,048.76 14,042.19 14,042.46 48.2K
12:35 14,042.12 14,045.12 14,041.20 14,045.12 29.5K
12:40 14,045.31 14,048.24 14,045.31 14,048.07 45.8K
12:45 14,047.62 14,048.51 14,046.98 14,047.46 64.9K
12:50 14,047.57 14,050.50 14,047.17 14,050.50 74.0K
12:55 14,050.82 14,061.53 14,050.75 14,061.53 45.6K
13:00 14,062.12 14,069.74 14,062.12 14,067.86 48.1K
13:05 14,067.74 14,070.43 14,067.34 14,068.52 61.3K
13:10 14,068.58 14,068.58 14,063.79 14,065.06 35.9K
13:15 14,064.81 14,064.81 14,059.34 14,059.67 43.5K
13:20 14,059.27 14,066.03 14,059.27 14,066.03 47.0K
13:25 14,065.74 14,067.44 14,062.25 14,062.25 57.9K
13:30 14,062.26 14,062.47 14,058.18 14,060.50 330.5K
13:35 14,060.38 14,060.75 14,056.62 14,056.62 240.3K
13:40 14,056.90 14,057.08 14,052.45 14,053.39 55.2K
13:45 14,052.09 14,059.32 14,051.79 14,058.88 50.2K
13:50 14,058.66 14,065.40 14,058.66 14,062.66 139.0K
13:55 14,062.66 14,066.59 14,062.33 14,066.59 61.9K
14:00 14,066.07 14,072.58 14,066.07 14,068.97 68.9K
14:05 14,067.63 14,069.27 14,065.90 14,069.12 138.9K
14:10 14,068.84 14,071.12 14,067.49 14,071.12 95.8K
14:15 14,070.21 14,072.17 14,069.08 14,071.01 35.9K
14:20 14,070.83 14,071.38 14,067.64 14,068.66 73.6K
14:25 14,068.96 14,074.39 14,068.62 14,074.39 128.3K
14:30 14,074.26 14,076.22 14,072.79 14,073.69 76.9K
14:35 14,074.22 14,074.22 14,066.79 14,066.82 87.8K
14:40 14,066.87 14,068.60 14,063.50 14,066.44 84.5K
14:45 14,066.01 14,066.40 14,063.71 14,066.40 30.2K
14:50 14,066.00 14,066.46 14,063.18 14,065.13 83.8K
14:55 14,065.09 14,066.43 14,064.68 14,065.22 131.8K
15:00 14,065.57 14,065.57 14,055.95 14,055.95 100.7K
15:05 14,054.66 14,054.66 14,047.28 14,048.49 72.7K
15:10 14,048.54 14,048.54 14,042.13 14,042.33 41.8K
15:15 14,042.36 14,043.90 14,039.19 14,043.60 44.4K
15:20 14,042.96 14,044.58 14,042.22 14,042.22 77.1K
15:25 14,041.76 14,042.52 14,038.94 14,039.23 128.2K
15:30 14,039.22 14,046.63 14,039.22 14,044.18 152.4K
15:35 14,045.18 14,047.36 14,043.31 14,044.22 101.8K
15:40 14,044.20 14,048.51 14,044.20 14,048.44 48.4K
15:45 14,048.15 14,052.61 14,047.38 14,052.61 57.1K
15:50 14,054.23 14,056.42 14,052.60 14,052.60 81.6K
15:55 14,052.60 14,059.59 14,051.68 14,059.08 101.9K
16:00 14,060.07 14,069.33 14,060.07 14,069.33 114.8K
16:05 14,069.51 14,074.92 14,069.51 14,074.92 84.2K
16:10 14,074.98 14,075.74 14,070.65 14,071.15 90.7K
16:15 14,070.05 14,070.05 14,066.06 14,067.20 77.6K
16:20 14,066.75 14,069.79 14,066.06 14,069.66 68.9K
16:25 14,068.30 14,068.30 14,059.65 14,059.75 52.6K
16:30 14,060.79 14,060.79 14,056.09 14,056.09 88.9K
16:35 14,055.15 14,055.15 14,048.51 14,048.95 83.3K
16:40 14,048.38 14,055.21 14,048.38 14,055.21 184.0K
16:45 14,055.01 14,056.76 14,051.48 14,052.17 83.8K
16:50 14,053.10 14,054.84 14,051.08 14,054.46 90.5K
16:55 14,053.83 14,053.83 14,049.36 14,049.36 83.7K
17:00 14,049.29 14,050.38 14,048.85 14,048.94 88.8K
17:05 14,049.35 14,051.50 14,047.67 14,051.50 91.5K
17:10 14,051.63 14,054.07 14,051.63 14,052.00 135.9K
17:15 14,052.21 14,052.21 14,046.73 14,048.52 142.6K
17:20 14,048.82 14,050.68 14,048.67 14,049.93 289.1K
17:25 14,050.50 14,050.77 14,045.61 14,045.61 153.9K
17:30 14,045.72 14,045.72 14,045.72 14,045.72 7.5K
17:35 14,045.72 14,056.54 14,045.72 14,056.54 5,248.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available